NasdaqGS - Delayed Quote • USD
MercadoLibre, Inc. (MELI)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01180000 | 9/11/2023 4:06 PM | 2024-06-21 | 373.91 | 232.20 | 242.20 | 0.00 | 0.00% | 1 | 3 | 48.62% |
| MELI240719C01180000 | 1/22/2024 2:30 PM | 2024-07-19 | 614.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| MELI250117C01180000 | 11/6/2023 8:59 PM | 2025-01-17 | 390.17 | 524.10 | 539.90 | 0.00 | 0.00% | 3 | 17 | 97.23% |
| MELI250620C01180000 | 10/31/2023 3:36 PM | 2025-06-20 | 360.00 | 613.00 | 629.00 | 0.00 | 0.00% | 1 | 1 | 95.85% |
| MELI260116C01180000 | 1/24/2024 5:35 PM | 2026-01-16 | 820.00 | 656.40 | 674.00 | 0.00 | 0.00% | - | 1 | 86.03% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01180000 | 4/22/2024 7:54 PM | 2024-05-17 | 10.68 | 7.20 | 8.30 | 0.00 | 0.00% | 10 | 43 | 50.64% |
| MELI240524P01180000 | 4/23/2024 1:32 PM | 2024-05-24 | 10.07 | 9.00 | 10.80 | -3.13 | -23.71% | 3 | 5 | 48.92% |
| MELI240621P01180000 | 4/4/2024 6:04 PM | 2024-06-21 | 10.50 | 16.40 | 18.20 | 0.00 | 0.00% | 1 | 15 | 41.91% |
| MELI240719P01180000 | 4/11/2024 7:32 PM | 2024-07-19 | 13.90 | 23.30 | 25.50 | 0.00 | 0.00% | 1 | 22 | 39.05% |
| MELI240920P01180000 | 4/18/2024 7:50 PM | 2024-09-20 | 54.00 | 44.90 | 48.40 | 0.00 | 0.00% | - | 1 | 39.14% |
| MELI250117P01180000 | 4/22/2024 2:30 PM | 2025-01-17 | 92.70 | 74.60 | 81.00 | 0.00 | 0.00% | 1 | 29 | 38.12% |
| MELI250620P01180000 | 4/19/2024 5:21 PM | 2025-06-20 | 126.20 | 106.00 | 119.00 | 0.00 | 0.00% | 2 | 7 | 38.19% |
| MELI260116P01180000 | 12/1/2023 8:38 PM | 2026-01-16 | 120.00 | 122.00 | 134.00 | 0.00 | 0.00% | 1 | 1 | 33.68% |
Related Tickers
SE Sea Limited
62.01
+4.34%
CPNG Coupang, Inc.
22.72
+1.16%
BABA Alibaba Group Holding Limited
72.51
+2.59%
PDD PDD Holdings Inc.
128.02
+3.13%
JD JD.com, Inc.
27.55
+2.07%
ETSY Etsy, Inc.
68.35
+2.86%
AMZN Amazon.com, Inc.
179.54
+1.30%
CHWY Chewy, Inc.
15.60
-0.64%
GLBE Global-E Online Ltd.
33.93
+3.82%
EBAY eBay Inc.
51.25
+0.61%