Advertisement
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Strike:1190.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231215C01190000 | 2023-11-14 9:39AM EST | 2023-12-15 | 273.50 | 384.20 | 397.00 | 0.00 | - | 1 | 16 | 110.11% |
| MELI240119C01190000 | 2023-11-29 10:03AM EST | 2024-01-19 | 421.50 | 393.30 | 405.10 | 0.00 | - | 5 | 46 | 60.99% |
| MELI240315C01190000 | 2023-11-03 1:41PM EST | 2024-03-15 | 272.00 | 483.10 | 495.70 | 0.00 | - | 1 | 16 | 88.28% |
| MELI240621C01190000 | 2023-12-04 2:13PM EST | 2024-06-21 | 482.00 | 453.60 | 464.60 | 0.00 | - | 1 | 3 | 52.73% |
| MELI250117C01190000 | 2023-12-01 1:51PM EST | 2025-01-17 | 591.50 | 526.80 | 541.50 | 0.00 | - | 1 | 20 | 52.73% |
| MELI260116C01190000 | 2023-10-23 2:57PM EST | 2026-01-16 | 365.60 | 588.00 | 605.00 | 0.00 | - | 1 | 1 | 48.66% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231215P01190000 | 2023-12-08 9:30AM EST | 2023-12-15 | 0.78 | 0.00 | 1.35 | +0.28 | +56.00% | 1 | 36 | 89.70% |
| MELI231229P01190000 | 2023-11-15 3:52PM EST | 2023-12-29 | 4.80 | 0.00 | 1.20 | 0.00 | - | - | 1 | 51.00% |
| MELI240119P01190000 | 2023-12-05 12:50PM EST | 2024-01-19 | 1.93 | 0.05 | 2.90 | 0.00 | - | 4 | 51 | 45.78% |
| MELI240315P01190000 | 2023-11-02 8:31AM EST | 2024-03-15 | 60.37 | 8.30 | 11.70 | 0.00 | - | 1 | 3 | 40.37% |
| MELI240621P01190000 | 2023-11-13 10:02AM EST | 2024-06-21 | 78.00 | 31.70 | 37.50 | 0.00 | - | 1 | 12 | 40.73% |
| MELI240719P01190000 | 2023-11-22 12:47PM EST | 2024-07-19 | 46.30 | 39.20 | 43.30 | 0.00 | - | - | 1 | 40.20% |
| MELI250117P01190000 | 2023-10-30 2:27PM EST | 2025-01-17 | 187.00 | 63.30 | 78.40 | 0.00 | - | 2 | 3 | 38.32% |
| MELI260116P01190000 | 2023-11-29 1:21PM EST | 2026-01-16 | 127.00 | 122.50 | 141.00 | 0.00 | - | 1 | 2 | 37.55% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.