Advertisement
U.S. markets closed
S&P Futures
4,574.50 -2.25 (-0.05%) Dow Futures
36,043.00 +33.00 (+0.09%) Nasdaq Futures
15,960.50 -25.00 (-0.16%) Russell 2000 Futures
1,814.50 +2.30 (+0.13%) Crude Oil
75.70 -0.26 (-0.34%) Gold
2,060.90 +3.70 (+0.18%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Strike:1220.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231201C01220000 | 2023-11-27 9:30AM EST | 2023-12-01 | 325.02 | 392.60 | 407.60 | 0.00 | - | 1 | 6 | 354.74% |
| MELI231215C01220000 | 2023-11-22 9:31AM EST | 2023-12-15 | 293.43 | 395.30 | 410.30 | 0.00 | - | 1 | 16 | 73.79% |
| MELI240119C01220000 | 2023-11-24 9:59AM EST | 2024-01-19 | 335.55 | 403.60 | 418.60 | 0.00 | - | 1 | 81 | 55.05% |
| MELI240315C01220000 | 2023-11-01 8:56AM EST | 2024-03-15 | 154.10 | 425.00 | 440.00 | 0.00 | - | 2 | 2 | 52.10% |
| MELI240621C01220000 | 2023-11-17 1:03PM EST | 2024-06-21 | 341.15 | 463.70 | 477.50 | 0.00 | - | 1 | 9 | 50.95% |
| MELI250117C01220000 | 2023-11-03 10:25AM EST | 2025-01-17 | 374.00 | 540.00 | 554.50 | 0.00 | - | 1 | 16 | 51.73% |
| MELI250620C01220000 | 2023-11-17 1:58PM EST | 2025-06-20 | 474.75 | 586.50 | 602.40 | 0.00 | - | 1 | 3 | 52.06% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231201P01220000 | 2023-10-26 12:05PM EST | 2023-12-01 | 100.00 | 0.00 | 1.90 | 0.00 | - | - | 0 | 248.93% |
| MELI231208P01220000 | 2023-11-14 11:38AM EST | 2023-12-08 | 1.37 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 86.33% |
| MELI231215P01220000 | 2023-11-24 10:44AM EST | 2023-12-15 | 0.60 | 0.00 | 1.75 | 0.00 | - | 1 | 12 | 63.55% |
| MELI231222P01220000 | 2023-11-13 10:23AM EST | 2023-12-22 | 13.15 | 0.00 | 2.20 | 0.00 | - | - | 2 | 54.19% |
| MELI240119P01220000 | 2023-11-29 11:07AM EST | 2024-01-19 | 2.40 | 0.50 | 3.90 | 0.00 | - | 4 | 37 | 44.31% |
| MELI240216P01220000 | 2023-11-28 3:02PM EST | 2024-02-16 | 7.56 | 3.70 | 7.10 | 0.00 | - | 1 | 1 | 40.12% |
| MELI240315P01220000 | 2023-11-29 11:25AM EST | 2024-03-15 | 14.50 | 12.50 | 14.80 | 0.00 | - | 12 | 9 | 41.19% |
| MELI240517P01220000 | 2023-11-20 11:24AM EST | 2024-05-17 | 52.10 | 26.50 | 30.90 | 0.00 | - | - | 1 | 40.78% |
| MELI240621P01220000 | 2023-11-07 12:33PM EST | 2024-06-21 | 85.00 | 31.40 | 36.50 | 0.00 | - | 16 | 23 | 39.33% |
| MELI250117P01220000 | 2023-11-17 12:47PM EST | 2025-01-17 | 113.10 | 71.80 | 82.40 | 0.00 | - | 1 | 3 | 38.49% |
| MELI250620P01220000 | 2023-09-27 8:43AM EST | 2025-06-20 | 224.00 | 240.00 | 255.90 | 0.00 | - | 1 | 1 | 60.99% |
| MELI260116P01220000 | 2023-11-20 11:14AM EST | 2026-01-16 | 166.60 | 124.00 | 142.00 | 0.00 | - | 1 | 40 | 37.07% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.