Advertisement
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Strike:1280.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231201C01280000 | 2023-11-22 3:23PM EST | 2023-12-01 | 251.70 | 305.20 | 320.00 | 0.00 | - | - | 0 | 122.91% |
| MELI231215C01280000 | 2023-11-20 9:49AM EST | 2023-12-15 | 208.43 | 306.90 | 321.90 | 0.00 | - | 1 | 7 | 63.14% |
| MELI231222C01280000 | 2023-11-27 10:52AM EST | 2023-12-22 | 310.75 | 310.80 | 325.80 | 0.00 | - | 2 | 1 | 61.01% |
| MELI240119C01280000 | 2023-11-28 10:34AM EST | 2024-01-19 | 322.60 | 318.20 | 333.20 | +97.85 | +43.54% | 1 | 73 | 55.59% |
| MELI240315C01280000 | 2023-11-24 10:40AM EST | 2024-03-15 | 307.21 | 352.00 | 362.30 | 0.00 | - | 2 | 5 | 50.33% |
| MELI240621C01280000 | 2023-11-03 2:39PM EST | 2024-06-21 | 261.50 | 393.30 | 407.20 | 0.00 | - | 1 | 5 | 51.27% |
| MELI250117C01280000 | 2023-08-03 8:45AM EST | 2025-01-17 | 309.00 | 402.80 | 419.50 | 0.00 | - | 1 | 5 | 38.50% |
| MELI250620C01280000 | 2023-08-25 8:39AM EST | 2025-06-20 | 320.00 | 336.50 | 354.00 | 0.00 | - | 1 | 1 | 21.35% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231201P01280000 | 2023-11-10 3:15PM EST | 2023-12-01 | 9.41 | 0.00 | 4.10 | 0.00 | - | 23 | 6 | 111.28% |
| MELI231208P01280000 | 2023-11-22 11:38AM EST | 2023-12-08 | 1.00 | 0.00 | 1.90 | 0.00 | - | 1 | 18 | 59.34% |
| MELI231215P01280000 | 2023-11-21 11:36AM EST | 2023-12-15 | 2.60 | 0.00 | 2.10 | 0.00 | - | 2 | 19 | 52.67% |
| MELI231222P01280000 | 2023-11-20 12:04PM EST | 2023-12-22 | 5.66 | 0.00 | 2.90 | 0.00 | - | 10 | 12 | 47.39% |
| MELI240119P01280000 | 2023-11-14 12:26PM EST | 2024-01-19 | 24.55 | 2.95 | 5.60 | 0.00 | - | 3 | 87 | 37.24% |
| MELI240216P01280000 | 2023-11-21 1:32PM EST | 2024-02-16 | 22.49 | 10.00 | 12.10 | 0.00 | - | - | 1 | 36.44% |
| MELI240315P01280000 | 2023-11-24 10:25AM EST | 2024-03-15 | 28.20 | 21.20 | 25.60 | 0.00 | - | 1 | 101 | 39.58% |
| MELI240621P01280000 | 2023-11-16 2:42PM EST | 2024-06-21 | 78.50 | 49.30 | 53.50 | 0.00 | - | 2 | 7 | 38.26% |
| MELI240719P01280000 | 2023-11-10 1:56PM EST | 2024-07-19 | 113.90 | 54.70 | 60.80 | 0.00 | - | - | 6 | 38.02% |
| MELI250117P01280000 | 2023-11-22 9:45AM EST | 2025-01-17 | 114.50 | 92.30 | 105.00 | 0.00 | - | 1 | 8 | 37.48% |
| MELI250620P01280000 | 2023-11-07 1:04PM EST | 2025-06-20 | 194.00 | 120.00 | 137.00 | 0.00 | - | 1 | 2 | 37.26% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.