Advertisement
U.S. markets open in 4 hours 52 minutes
S&P Futures
4,556.25 -4.75 (-0.10%) Dow Futures
35,361.00 -12.00 (-0.03%) Nasdaq Futures
15,978.00 -30.75 (-0.19%) Russell 2000 Futures
1,803.10 -1.10 (-0.06%) Crude Oil
75.49 +0.63 (+0.84%) Gold
2,016.10 +3.70 (+0.18%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Strike:1310.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231201C01310000 | 2023-11-02 8:33AM EST | 2023-12-01 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI231215C01310000 | 2023-11-09 1:28PM EST | 2023-12-15 | 87.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240119C01310000 | 2023-11-24 10:14AM EST | 2024-01-19 | 253.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240315C01310000 | 2023-11-09 3:50PM EST | 2024-03-15 | 144.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01310000 | 2023-10-30 1:35PM EST | 2024-06-21 | 167.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231201P01310000 | 2023-11-16 11:51AM EST | 2023-12-01 | 3.84 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| MELI231208P01310000 | 2023-11-15 9:48AM EST | 2023-12-08 | 6.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MELI231215P01310000 | 2023-11-27 2:39PM EST | 2023-12-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| MELI231229P01310000 | 2023-11-17 10:18AM EST | 2023-12-29 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240119P01310000 | 2023-11-22 3:10PM EST | 2024-01-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240315P01310000 | 2023-11-14 1:31PM EST | 2024-03-15 | 61.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240621P01310000 | 2023-11-03 10:20AM EST | 2024-06-21 | 131.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.