Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets close in 3 hours 25 minutes

S&P 500
4,539.51
-11.07(-0.24%)
Dow 30
35,668.61
+238.19(+0.67%)
Nasdaq
14,144.73
-113.76(-0.80%)
Russell 2000
1,807.39
+3.58(+0.20%)
Crude Oil
75.89
-1.97(-2.53%)
Gold
2,060.60
-6.50(-0.31%)

Advertisement

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

1,602.54

-8.04

(-0.50%)

As of 12:35PM EST. Market open.

Advertisement

In The Money

Show:ListStraddle

Strike:1315.00

CallsforDecember 1, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MELI231215C01315000	2023-11-21 9:44AM EST	2023-12-15	185.72	279.80	294.80	0.00	-	-	1	66.91%

PutsforDecember 1, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MELI231201P01315000	2023-11-17 10:02AM EST	2023-12-01	4.03	0.00	1.00	0.00	-	5	7	117.53%
MELI231208P01315000	2023-11-16 2:02PM EST	2023-12-08	7.48	0.00	1.75	0.00	-	1	13	59.89%
MELI231215P01315000	2023-11-21 11:02AM EST	2023-12-15	4.10	0.15	1.70	0.00	-	-	1	49.87%
MELI231229P01315000	2023-11-22 2:20PM EST	2023-12-29	4.90	0.15	3.70	0.00	-	-	16	42.07%