Advertisement
U.S. markets open in 1 hour 46 minutes
S&P Futures
4,585.50 -15.25 (-0.33%) Dow Futures
36,221.00 -82.00 (-0.23%) Nasdaq Futures
15,955.50 -68.25 (-0.43%) Russell 2000 Futures
1,873.60 +7.90 (+0.42%) Crude Oil
73.66 -0.41 (-0.55%) Gold
2,086.00 -3.70 (-0.18%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
Pre-Market:
Advertisement
Strike:1375.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231208C01375000 | 2023-11-30 2:33PM EST | 2023-12-08 | 248.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231208P01375000 | 2023-11-27 10:34AM EST | 2023-12-08 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MELI231215P01375000 | 2023-11-21 11:37AM EST | 2023-12-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| MELI231222P01375000 | 2023-12-01 1:27PM EST | 2023-12-22 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MELI231229P01375000 | 2023-11-27 10:45AM EST | 2023-12-29 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240105P01375000 | 2023-12-01 12:40PM EST | 2024-01-05 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.