Advertisement
U.S. markets open in 9 hours 28 minutes
S&P Futures
4,574.25 -2.50 (-0.05%) Dow Futures
36,034.00 +24.00 (+0.07%) Nasdaq Futures
15,955.75 -29.75 (-0.19%) Russell 2000 Futures
1,814.10 +1.90 (+0.10%) Crude Oil
75.88 -0.08 (-0.11%) Gold
2,059.50 +2.30 (+0.11%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Strike:1385.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231201C01385000 | 2023-11-30 10:28AM EST | 2023-12-01 | 207.42 | 228.70 | 243.70 | +58.96 | +39.71% | 2 | 2 | 143.26% |
| MELI231208C01385000 | 2023-11-30 10:28AM EST | 2023-12-08 | 208.92 | 229.30 | 244.30 | +111.02 | +113.40% | 2 | 1 | 55.60% |
| MELI231222C01385000 | 2023-11-14 10:46AM EST | 2023-12-22 | 93.23 | 234.10 | 249.10 | 0.00 | - | 1 | 1 | 56.85% |
| MELI231229C01385000 | 2023-11-29 12:42PM EST | 2023-12-29 | 232.69 | 236.70 | 251.70 | 0.00 | - | 1 | 2 | 52.33% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231201P01385000 | 2023-11-16 2:28PM EST | 2023-12-01 | 12.60 | 0.00 | 4.60 | 0.00 | - | - | 2 | 173.27% |
| MELI231208P01385000 | 2023-11-15 9:40AM EST | 2023-12-08 | 18.02 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 52.41% |
| MELI231215P01385000 | 2023-11-29 9:30AM EST | 2023-12-15 | 1.65 | 0.00 | 2.55 | 0.00 | - | 1 | 5 | 45.64% |
| MELI231222P01385000 | 2023-11-24 11:45AM EST | 2023-12-22 | 6.33 | 0.00 | 3.60 | 0.00 | - | 2 | 3 | 40.42% |
| MELI231229P01385000 | 2023-11-21 10:24AM EST | 2023-12-29 | 20.70 | 2.35 | 4.90 | 0.00 | - | 1 | 1 | 37.69% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.