Advertisement
U.S. markets open in 4 hours
S&P Futures
4,559.00 -2.00 (-0.04%) Dow Futures
35,388.00 +15.00 (+0.04%) Nasdaq Futures
15,986.75 -22.00 (-0.14%) Russell 2000 Futures
1,804.50 +0.30 (+0.02%) Crude Oil
75.87 +1.01 (+1.35%) Gold
2,015.10 +2.70 (+0.13%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
Pre-Market:
Advertisement
Strike:1410.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231201C01410000 | 2023-11-27 3:42PM EST | 2023-12-01 | 192.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI231208C01410000 | 2023-11-21 11:42AM EST | 2023-12-08 | 92.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI231215C01410000 | 2023-11-22 3:29PM EST | 2023-12-15 | 130.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240216C01410000 | 2023-11-21 2:38PM EST | 2024-02-16 | 150.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MELI240315C01410000 | 2023-11-09 1:39PM EST | 2024-03-15 | 110.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231201P01410000 | 2023-11-27 10:03AM EST | 2023-12-01 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI231208P01410000 | 2023-11-27 10:01AM EST | 2023-12-08 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI231215P01410000 | 2023-11-27 9:43AM EST | 2023-12-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI231222P01410000 | 2023-11-16 10:04AM EST | 2023-12-22 | 35.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI231229P01410000 | 2023-11-27 1:09PM EST | 2023-12-29 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240105P01410000 | 2023-11-27 10:07AM EST | 2024-01-05 | 9.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240119P01410000 | 2023-11-27 12:22PM EST | 2024-01-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240315P01410000 | 2023-11-21 11:03AM EST | 2024-03-15 | 75.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240621P01410000 | 2023-11-20 11:04AM EST | 2024-06-21 | 123.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI260116P01410000 | 2023-10-24 8:34AM EST | 2026-01-16 | 385.00 | 222.80 | 237.50 | 0.00 | - | 1 | 2 | 37.35% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.