NasdaqGS - Delayed Quote USD

MercadoLibre, Inc. (MELI)

1,370.25 -27.61 (-1.98%)
At close: April 18 at 4:00 PM EDT
1,367.99 -2.26 (-0.16%)
After hours: April 18 at 7:57 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MELI240419C01455000 4/17/2024 7:56 PM 2024-04-19 1.50 0.00 0.50 0.00 0.00% 7 13 54.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MELI240419P01455000 4/16/2024 2:40 PM 2024-04-19 53.93 80.20 89.50 0.00 0.00% 1 52 100.84%
MELI240426P01455000 4/15/2024 4:57 PM 2024-04-26 49.02 82.60 91.60 0.00 0.00% 1 1 40.13%

Related Tickers

SE Sea Limited
56.30
+1.20%
 
CPNG Coupang, Inc.
22.30
-1.46%
 
BABA Alibaba Group Holding Limited
68.88
+0.09%
 
PDD PDD Holdings Inc.
113.70
+0.24%
 
JD JD.com, Inc.
25.46
+1.23%
 
ETSY Etsy, Inc.
67.34
-0.22%
 
AMZN Amazon.com, Inc.
179.22
-1.14%
 
CHWY Chewy, Inc.
16.12
-2.54%
 
GLBE Global-E Online Ltd.
33.69
+0.78%
 
JMIA Jumia Technologies AG
4.0600
+0.50%