Advertisement
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Strike:1470.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231201C01470000 | 2023-11-22 2:26PM EST | 2023-12-01 | 69.32 | 116.80 | 130.00 | 0.00 | - | 3 | 13 | 57.75% |
| MELI231208C01470000 | 2023-11-27 2:08PM EST | 2023-12-08 | 133.00 | 118.70 | 133.70 | 0.00 | - | 1 | 14 | 51.72% |
| MELI231215C01470000 | 2023-11-22 3:23PM EST | 2023-12-15 | 83.35 | 122.80 | 137.80 | 0.00 | - | 5 | 34 | 44.69% |
| MELI231222C01470000 | 2023-11-21 9:47AM EST | 2023-12-22 | 139.03 | 128.50 | 143.40 | +72.03 | +107.51% | 2 | 8 | 42.54% |
| MELI231229C01470000 | 2023-11-20 9:47AM EST | 2023-12-29 | 70.00 | 131.20 | 145.40 | 0.00 | - | 2 | 8 | 39.00% |
| MELI240119C01470000 | 2023-11-27 2:37PM EST | 2024-01-19 | 167.59 | 153.10 | 162.40 | 0.00 | - | 1 | 5 | 39.05% |
| MELI240216C01470000 | 2023-11-21 10:52AM EST | 2024-02-16 | 115.00 | 174.10 | 182.60 | 0.00 | - | - | 5 | 39.46% |
| MELI260116C01470000 | 2023-11-27 2:53PM EST | 2026-01-16 | 505.14 | 483.00 | 500.90 | 0.00 | - | 6 | 0 | 50.28% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231201P01470000 | 2023-11-28 10:03AM EST | 2023-12-01 | 0.60 | 0.15 | 0.95 | -0.40 | -40.00% | 15 | 43 | 41.38% |
| MELI231208P01470000 | 2023-11-28 3:48PM EST | 2023-12-08 | 2.24 | 1.75 | 4.00 | -1.01 | -31.08% | 24 | 2 | 34.14% |
| MELI231215P01470000 | 2023-11-28 11:47AM EST | 2023-12-15 | 5.80 | 4.80 | 6.90 | +0.04 | +0.69% | 3 | 8 | 31.17% |
| MELI231222P01470000 | 2023-11-28 11:54AM EST | 2023-12-22 | 10.40 | 6.80 | 9.40 | -16.95 | -61.97% | 18 | 1 | 29.23% |
| MELI231229P01470000 | 2023-11-21 3:48PM EST | 2023-12-29 | 40.80 | 10.50 | 12.60 | 0.00 | - | - | 2 | 28.67% |
| MELI240119P01470000 | 2023-11-28 12:44PM EST | 2024-01-19 | 27.30 | 22.30 | 26.80 | +2.00 | +7.91% | 1 | 6 | 30.58% |
| MELI240216P01470000 | 2023-11-27 10:11AM EST | 2024-02-16 | 39.55 | 39.60 | 43.70 | 0.00 | - | 1 | 3 | 31.75% |
| MELI240719P01470000 | 2023-11-22 12:47PM EST | 2024-07-19 | 131.00 | 108.30 | 117.00 | 0.00 | - | - | 2 | 34.85% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.