Advertisement
U.S. markets closed
S&P Futures
4,574.75 -2.00 (-0.04%) Dow Futures
36,044.00 +34.00 (+0.09%) Nasdaq Futures
15,961.25 -24.25 (-0.15%) Russell 2000 Futures
1,814.50 +2.30 (+0.13%) Crude Oil
75.69 -0.27 (-0.36%) Gold
2,061.50 +4.30 (+0.21%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Strike:1500.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231201C01500000 | 2023-11-29 9:35AM EST | 2023-12-01 | 80.00 | 114.50 | 127.00 | -30.00 | -27.27% | 1 | 41 | 67.82% |
| MELI231208C01500000 | 2023-11-27 10:47AM EST | 2023-12-08 | 93.01 | 117.10 | 132.10 | 0.00 | - | 1 | 12 | 54.99% |
| MELI231215C01500000 | 2023-11-29 12:14PM EST | 2023-12-15 | 103.30 | 120.70 | 135.70 | -11.40 | -9.94% | 2 | 152 | 44.44% |
| MELI231222C01500000 | 2023-11-27 3:25PM EST | 2023-12-22 | 127.00 | 126.80 | 140.00 | 0.00 | - | 1 | 11 | 40.63% |
| MELI231229C01500000 | 2023-11-24 12:30PM EST | 2023-12-29 | 80.25 | 131.50 | 144.80 | 0.00 | - | 2 | 9 | 38.98% |
| MELI240105C01500000 | 2023-11-24 12:59PM EST | 2024-01-05 | 84.28 | 139.40 | 153.30 | 0.00 | - | 1 | 2 | 40.38% |
| MELI240119C01500000 | 2023-11-28 10:13AM EST | 2024-01-19 | 139.00 | 149.20 | 161.90 | +4.20 | +3.12% | 3 | 383 | 38.68% |
| MELI240216C01500000 | 2023-11-29 12:38PM EST | 2024-02-16 | 168.50 | 171.80 | 181.60 | 0.00 | - | 1 | 7 | 38.69% |
| MELI240315C01500000 | 2023-11-28 12:57PM EST | 2024-03-15 | 186.30 | 201.90 | 214.20 | 0.00 | - | 5 | 215 | 43.68% |
| MELI240517C01500000 | 2023-11-27 3:05PM EST | 2024-05-17 | 236.20 | 246.10 | 258.70 | -8.80 | -3.59% | 1 | 3 | 45.65% |
| MELI240621C01500000 | 2023-11-28 9:35AM EST | 2024-06-21 | 260.85 | 263.90 | 276.30 | 0.00 | - | 1 | 42 | 45.49% |
| MELI240719C01500000 | 2023-11-22 2:49PM EST | 2024-07-19 | 221.80 | 281.00 | 288.80 | 0.00 | - | 18 | 20 | 45.28% |
| MELI250117C01500000 | 2023-11-28 12:06PM EST | 2025-01-17 | 352.74 | 362.20 | 373.90 | 0.00 | - | 1 | 51 | 47.26% |
| MELI250620C01500000 | 2023-11-15 10:46AM EST | 2025-06-20 | 329.05 | 422.50 | 438.90 | 0.00 | - | 1 | 3 | 49.14% |
| MELI260116C01500000 | 2023-11-20 3:54PM EST | 2026-01-16 | 410.03 | 488.50 | 505.50 | 0.00 | - | 2 | 10 | 49.80% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231201P01500000 | 2023-11-30 1:32PM EST | 2023-12-01 | 0.20 | 0.00 | 0.30 | -0.10 | -33.33% | 13 | 94 | 62.21% |
| MELI231208P01500000 | 2023-11-30 3:13PM EST | 2023-12-08 | 1.80 | 0.70 | 2.80 | -0.29 | -13.88% | 11 | 34 | 36.22% |
| MELI231215P01500000 | 2023-11-30 2:53PM EST | 2023-12-15 | 4.97 | 4.00 | 5.40 | -0.80 | -13.86% | 39 | 98 | 31.38% |
| MELI231222P01500000 | 2023-11-30 1:48PM EST | 2023-12-22 | 10.20 | 7.20 | 9.60 | +0.33 | +3.34% | 1 | 4 | 31.00% |
| MELI231229P01500000 | 2023-11-29 11:10AM EST | 2023-12-29 | 13.80 | 10.70 | 14.30 | 0.00 | - | 3 | 71 | 31.19% |
| MELI240105P01500000 | 2023-11-29 11:02AM EST | 2024-01-05 | 16.75 | 14.90 | 17.60 | 0.00 | - | 3 | 7 | 30.41% |
| MELI240119P01500000 | 2023-11-30 2:43PM EST | 2024-01-19 | 23.77 | 23.10 | 24.30 | -1.03 | -4.15% | 22 | 196 | 29.67% |
| MELI240216P01500000 | 2023-11-30 3:42PM EST | 2024-02-16 | 42.34 | 39.40 | 41.00 | -4.53 | -9.67% | 2 | 6 | 30.80% |
| MELI240315P01500000 | 2023-11-30 1:20PM EST | 2024-03-15 | 67.50 | 63.70 | 67.40 | -1.50 | -2.17% | 2 | 55 | 35.25% |
| MELI240517P01500000 | 2023-11-29 10:49AM EST | 2024-05-17 | 99.10 | 92.90 | 98.90 | 0.00 | - | 1 | 3 | 35.90% |
| MELI240621P01500000 | 2023-11-28 10:44AM EST | 2024-06-21 | 114.00 | 103.20 | 109.10 | 0.00 | - | 3 | 26 | 35.00% |
| MELI240719P01500000 | 2023-11-27 3:14PM EST | 2024-07-19 | 120.20 | 111.00 | 118.80 | 0.00 | - | 11 | 11 | 34.87% |
| MELI250117P01500000 | 2023-11-29 11:20AM EST | 2025-01-17 | 175.60 | 160.00 | 171.80 | 0.00 | - | 2 | 15 | 34.46% |
| MELI250620P01500000 | 2023-11-01 8:45AM EST | 2025-06-20 | 394.00 | 196.00 | 209.40 | 0.00 | - | - | 3 | 34.46% |
| MELI260116P01500000 | 2023-11-29 1:36PM EST | 2026-01-16 | 245.00 | 232.50 | 250.50 | 0.00 | - | 1 | 18 | 34.17% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.