Advertisement
U.S. markets close in 32 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
1,515.88-6.78 (-0.44%)
As of 03:27PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
Strike:1550.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MELI240328C015500002024-03-28 12:24PM EDT2024-03-280.100.000.50-2.60-96.30%169026.64%
MELI240405C015500002024-03-28 3:12PM EDT2024-04-0511.0510.2011.10-3.90-26.09%202125.48%
MELI240412C015500002024-03-28 2:39PM EDT2024-04-1220.0018.7022.50-0.77-3.71%92528.97%
MELI240419C015500002024-03-28 1:28PM EDT2024-04-1926.0028.0030.70-16.00-38.10%33129.81%
MELI240426C015500002024-03-28 3:02PM EDT2024-04-2639.1033.9039.20-1.90-4.63%696931.13%
MELI240503C015500002024-03-25 3:56PM EDT2024-05-0389.0061.0068.400.00-2143.36%
MELI240517C015500002024-03-28 12:14PM EDT2024-05-1775.4976.1078.40-10.41-12.12%11041.37%
MELI240621C015500002024-03-28 12:45PM EDT2024-06-2198.7097.80100.80-0.01-0.01%61139.49%
MELI240719C015500002024-03-28 1:30PM EDT2024-07-19111.40113.80116.70-12.47-10.07%2639.01%
MELI240920C015500002024-03-26 10:57AM EDT2024-09-20178.50153.90162.600.00-101642.21%
MELI250117C015500002024-03-27 10:53AM EDT2025-01-17223.72216.90225.400.00-14144.24%
MELI260116C015500002024-03-26 1:02PM EDT2026-01-16376.72354.00368.000.00-18847.58%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MELI240328P015500002024-03-28 2:06PM EDT2024-03-2834.0927.9036.90+7.09+26.26%103542.18%
MELI240405P015500002024-03-28 12:33PM EDT2024-04-0544.0038.0045.90+12.77+40.89%51726.30%
MELI240412P015500002024-03-22 3:48PM EDT2024-04-1229.6546.2053.900.00-31126.69%
MELI240419P015500002024-03-28 12:01PM EDT2024-04-1957.1054.7059.10+3.30+6.13%35325.89%
MELI240426P015500002024-03-26 1:13PM EDT2024-04-2655.0059.8067.800.00-101327.88%
MELI240503P015500002024-03-22 12:56PM EDT2024-05-0372.0085.6094.000.00-1138.92%
MELI240517P015500002024-03-27 2:38PM EDT2024-05-17101.4596.0099.200.00-111635.47%
MELI240621P015500002024-03-26 11:00AM EDT2024-06-21103.21111.70115.500.00-16732.88%
MELI240719P015500002024-03-21 11:20AM EDT2024-07-19108.35121.80124.900.00-12831.35%
MELI240920P015500002024-03-25 11:17AM EDT2024-09-20147.00149.70158.200.00-12933.07%
MELI250117P015500002024-03-13 11:19AM EDT2025-01-17187.80190.20198.600.00-1933.01%
MELI260116P015500002023-11-07 12:10PM EDT2026-01-16375.31270.00284.900.00-2132.81%