Advertisement
U.S. markets closed
S&P Futures
4,575.25 -1.50 (-0.03%) Dow Futures
36,048.00 +38.00 (+0.11%) Nasdaq Futures
15,963.25 -22.25 (-0.14%) Russell 2000 Futures
1,814.60 +2.40 (+0.13%) Crude Oil
75.75 -0.21 (-0.28%) Gold
2,059.60 +2.40 (+0.12%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Strike:1560.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231201C01560000 | 2023-11-30 3:06PM EST | 2023-12-01 | 58.78 | 54.40 | 64.30 | +6.78 | +13.04% | 1 | 24 | 66.42% |
| MELI231208C01560000 | 2023-11-28 11:51AM EST | 2023-12-08 | 48.70 | 65.30 | 72.90 | 0.00 | - | 2 | 15 | 36.83% |
| MELI231215C01560000 | 2023-11-30 2:39PM EST | 2023-12-15 | 79.00 | 74.50 | 80.20 | +10.04 | +14.56% | 1 | 79 | 33.78% |
| MELI231222C01560000 | 2023-11-29 11:14AM EST | 2023-12-22 | 76.75 | 81.10 | 90.60 | 0.00 | - | 3 | 8 | 35.44% |
| MELI240119C01560000 | 2023-11-29 11:40AM EST | 2024-01-19 | 101.97 | 107.00 | 115.30 | 0.00 | - | 3 | 47 | 34.74% |
| MELI240216C01560000 | 2023-11-22 1:12PM EST | 2024-02-16 | 89.60 | 132.90 | 139.20 | 0.00 | - | 13 | 8 | 36.27% |
| MELI240315C01560000 | 2023-11-28 12:29PM EST | 2024-03-15 | 155.15 | 169.80 | 174.30 | 0.00 | - | 1 | 54 | 41.63% |
| MELI240621C01560000 | 2023-11-14 12:01PM EST | 2024-06-21 | 130.00 | 232.50 | 240.70 | 0.00 | - | 1 | 7 | 44.28% |
| MELI240719C01560000 | 2023-11-27 9:58AM EST | 2024-07-19 | 233.58 | 244.50 | 255.70 | 0.00 | - | 1 | 1 | 44.55% |
| MELI250117C01560000 | 2023-09-11 11:08AM EST | 2025-01-17 | 267.95 | 163.00 | 171.80 | 0.00 | - | 1 | 1 | 20.68% |
| MELI250620C01560000 | 2023-11-29 11:46AM EST | 2025-06-20 | 396.35 | 392.00 | 408.50 | 0.00 | - | 1 | 1 | 48.42% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231201P01560000 | 2023-11-30 3:45PM EST | 2023-12-01 | 0.75 | 0.30 | 0.65 | -0.75 | -50.00% | 57 | 100 | 42.73% |
| MELI231208P01560000 | 2023-11-30 3:25PM EST | 2023-12-08 | 8.51 | 6.50 | 7.90 | -0.42 | -4.70% | 10 | 10 | 30.34% |
| MELI231215P01560000 | 2023-11-30 3:33PM EST | 2023-12-15 | 16.30 | 13.80 | 17.30 | -0.50 | -2.98% | 3 | 57 | 31.55% |
| MELI231222P01560000 | 2023-11-29 11:50AM EST | 2023-12-22 | 25.50 | 18.10 | 22.80 | 0.00 | - | 4 | 5 | 30.17% |
| MELI240119P01560000 | 2023-11-28 11:28AM EST | 2024-01-19 | 53.10 | 37.80 | 43.90 | 0.00 | - | 2 | 7 | 29.84% |
| MELI240517P01560000 | 2023-11-28 11:20AM EST | 2024-05-17 | 129.44 | 115.10 | 121.50 | 0.00 | - | 5 | 6 | 34.79% |
| MELI240621P01560000 | 2023-11-30 12:00PM EST | 2024-06-21 | 137.61 | 127.30 | 134.70 | -1.29 | -0.93% | 1 | 2 | 34.51% |
| MELI250620P01560000 | 2023-10-19 8:54AM EST | 2025-06-20 | 438.00 | 291.10 | 306.20 | 0.00 | - | 3 | 3 | 42.93% |
| MELI260116P01560000 | 2023-09-26 8:38AM EST | 2026-01-16 | 442.00 | 488.00 | 505.00 | 0.00 | - | - | 2 | 58.58% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.