Advertisement
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Strike:1570.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231215C01570000 | 2023-12-08 2:17PM EST | 2023-12-15 | 30.00 | 29.00 | 30.70 | -7.60 | -20.21% | 12 | 23 | 30.50% |
| MELI231222C01570000 | 2023-12-07 2:53PM EST | 2023-12-22 | 49.28 | 36.70 | 43.80 | 0.00 | - | 3 | 5 | 32.27% |
| MELI231229C01570000 | 2023-12-08 3:35PM EST | 2023-12-29 | 50.00 | 44.50 | 52.00 | -61.37 | -55.10% | 1 | 27 | 31.81% |
| MELI240119C01570000 | 2023-12-08 3:48PM EST | 2024-01-19 | 70.00 | 70.00 | 71.70 | -9.40 | -11.84% | 9 | 21 | 31.76% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231215P01570000 | 2023-12-08 2:59PM EST | 2023-12-15 | 19.60 | 19.50 | 20.70 | +1.00 | +5.38% | 12 | 58 | 28.16% |
| MELI231229P01570000 | 2023-12-08 12:57PM EST | 2023-12-29 | 31.50 | 31.30 | 36.80 | -5.10 | -13.93% | 1 | 7 | 27.01% |
| MELI240105P01570000 | 2023-11-29 2:39PM EST | 2024-01-05 | 39.01 | 39.30 | 45.10 | 0.00 | - | - | 2 | 28.18% |
| MELI240119P01570000 | 2023-12-07 12:22PM EST | 2024-01-19 | 49.90 | 52.70 | 53.90 | -2.59 | -4.93% | 1 | 14 | 27.15% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.