Advertisement
U.S. markets open in 9 hours 29 minutes
S&P Futures
4,574.00 -2.75 (-0.06%) Dow Futures
36,032.00 +22.00 (+0.06%) Nasdaq Futures
15,955.00 -30.50 (-0.19%) Russell 2000 Futures
1,814.00 +1.80 (+0.10%) Crude Oil
75.89 -0.07 (-0.09%) Gold
2,059.60 +2.40 (+0.12%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Strike:1600.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231201C01600000 | 2023-11-30 3:55PM EST | 2023-12-01 | 25.50 | 21.00 | 25.90 | +4.00 | +18.60% | 78 | 105 | 39.34% |
| MELI231208C01600000 | 2023-11-30 12:38PM EST | 2023-12-08 | 34.34 | 36.40 | 44.00 | -0.16 | -0.46% | 16 | 22 | 34.45% |
| MELI231215C01600000 | 2023-11-30 1:55PM EST | 2023-12-15 | 46.00 | 49.90 | 51.50 | +0.40 | +0.88% | 21 | 360 | 31.06% |
| MELI231222C01600000 | 2023-11-30 3:36PM EST | 2023-12-22 | 56.92 | 55.20 | 63.70 | +2.80 | +5.17% | 3 | 11 | 33.51% |
| MELI231229C01600000 | 2023-11-30 11:14AM EST | 2023-12-29 | 51.00 | 64.20 | 69.10 | -7.60 | -12.97% | 3 | 12 | 32.20% |
| MELI240105C01600000 | 2023-11-29 3:58PM EST | 2024-01-05 | 67.30 | 70.20 | 77.30 | -0.75 | -1.10% | 3 | 20 | 33.01% |
| MELI240119C01600000 | 2023-11-30 3:25PM EST | 2024-01-19 | 87.26 | 85.80 | 87.90 | +4.63 | +5.60% | 18 | 264 | 32.50% |
| MELI240216C01600000 | 2023-11-30 1:32PM EST | 2024-02-16 | 105.80 | 112.60 | 114.80 | -1.20 | -1.12% | 2 | 9 | 35.14% |
| MELI240315C01600000 | 2023-11-30 3:38PM EST | 2024-03-15 | 146.00 | 147.60 | 154.00 | +13.50 | +10.19% | 213 | 68 | 41.54% |
| MELI240517C01600000 | 2023-11-27 1:41PM EST | 2024-05-17 | 188.54 | 190.60 | 197.50 | 0.00 | - | 4 | 17 | 42.95% |
| MELI240621C01600000 | 2023-11-28 9:43AM EST | 2024-06-21 | 200.00 | 209.40 | 215.70 | 0.00 | - | 2 | 63 | 42.93% |
| MELI240719C01600000 | 2023-11-28 11:24AM EST | 2024-07-19 | 210.30 | 221.20 | 231.20 | 0.00 | - | 1 | 3 | 43.32% |
| MELI250117C01600000 | 2023-11-28 9:54AM EST | 2025-01-17 | 308.41 | 309.00 | 321.80 | 0.00 | - | 1 | 141 | 45.97% |
| MELI250620C01600000 | 2023-11-29 12:11PM EST | 2025-06-20 | 369.83 | 373.00 | 389.50 | 0.00 | - | 4 | 10 | 48.01% |
| MELI260116C01600000 | 2023-11-29 2:54PM EST | 2026-01-16 | 441.10 | 442.00 | 459.00 | 0.00 | - | 5 | 10 | 48.85% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231201P01600000 | 2023-11-30 3:52PM EST | 2023-12-01 | 4.25 | 3.50 | 4.80 | -6.15 | -59.13% | 87 | 53 | 37.01% |
| MELI231208P01600000 | 2023-11-30 3:28PM EST | 2023-12-08 | 19.50 | 17.30 | 22.00 | -3.00 | -13.33% | 17 | 66 | 32.78% |
| MELI231215P01600000 | 2023-11-30 3:55PM EST | 2023-12-15 | 27.00 | 26.80 | 27.90 | -3.80 | -12.34% | 28 | 50 | 28.60% |
| MELI231229P01600000 | 2023-11-30 2:32PM EST | 2023-12-29 | 40.00 | 36.60 | 44.30 | -7.35 | -15.52% | 3 | 1 | 29.79% |
| MELI240119P01600000 | 2023-11-30 3:35PM EST | 2024-01-19 | 58.20 | 54.90 | 56.10 | -0.40 | -0.68% | 7 | 27 | 27.70% |
| MELI240216P01600000 | 2023-11-30 3:59PM EST | 2024-02-16 | 76.10 | 74.60 | 76.10 | -3.60 | -4.52% | 3 | 9 | 28.97% |
| MELI240315P01600000 | 2023-11-30 2:41PM EST | 2024-03-15 | 104.00 | 103.30 | 105.80 | 0.00 | - | 17 | 14 | 33.49% |
| MELI240621P01600000 | 2023-11-28 10:58AM EST | 2024-06-21 | 157.00 | 145.50 | 151.20 | -4.00 | -2.48% | 1 | 5 | 33.67% |
| MELI250117P01600000 | 2023-08-07 1:44PM EST | 2025-01-17 | 375.00 | 332.20 | 348.00 | 0.00 | - | 1 | 0 | 51.86% |
| MELI260116P01600000 | 2023-11-29 2:52PM EST | 2026-01-16 | 286.00 | 280.00 | 298.00 | 0.00 | - | 1 | 3 | 33.20% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.