Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI231201C01650000 | 2023-11-30 10:49AM EST | 2023-12-01 | 0.40 | 0.55 | 1.80 | -3.20 | -88.89% | 35 | 137 | 36.81% |
MELI231215C01650000 | 2023-11-30 9:34AM EST | 2023-12-15 | 16.20 | 13.60 | 17.10 | -7.30 | -31.06% | 2 | 52 | 29.61% |