NasdaqGS - Delayed Quote USD

MercadoLibre, Inc. (MELI)

1,356.43 -13.82 (-1.01%)
At close: April 19 at 4:00 PM EDT
1,350.00 -6.43 (-0.47%)
After hours: April 19 at 7:52 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MELI250117C00520000 11/2/2023 2:41 PM 2025-01-17 874.00 1,158.00 1,175.50 0.00 0.00% 1 2 273.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MELI250117P00520000 7/27/2023 7:50 PM 2025-01-17 21.30 12.90 23.00 0.00 0.00% 1 5 76.90%

Related Tickers

SE Sea Limited
55.06
-2.20%
 
CPNG Coupang, Inc.
22.01
-1.30%
 
BABA Alibaba Group Holding Limited
69.07
+0.28%
 
PDD PDD Holdings Inc.
113.49
-0.18%
 
JD JD.com, Inc.
25.51
+0.20%
 
ETSY Etsy, Inc.
66.76
-0.86%
 
AMZN Amazon.com, Inc.
174.63
-2.56%
 
CHWY Chewy, Inc.
16.15
+0.19%
 
GLBE Global-E Online Ltd.
33.00
-2.05%
 
JMIA Jumia Technologies AG
3.9400
-2.96%