Advertisement
U.S. markets closed
S&P Futures
4,574.75 -2.00 (-0.04%) Dow Futures
36,044.00 +34.00 (+0.09%) Nasdaq Futures
15,961.50 -24.00 (-0.15%) Russell 2000 Futures
1,814.60 +2.40 (+0.13%) Crude Oil
75.67 -0.29 (-0.38%) Gold
2,061.20 +4.00 (+0.19%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Strike:660.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231215C00660000 | 2023-10-19 12:36PM EST | 2023-12-15 | 553.70 | 781.90 | 796.90 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240119C00660000 | 2023-11-01 2:46PM EST | 2024-01-19 | 620.00 | 956.50 | 971.50 | 0.00 | - | 1 | 7 | 119.63% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231215P00660000 | 2023-10-13 8:36AM EST | 2023-12-15 | 0.65 | 0.00 | 2.00 | 0.00 | - | 2 | 48 | 183.79% |
| MELI240119P00660000 | 2023-11-16 12:43PM EST | 2024-01-19 | 0.30 | 0.00 | 1.75 | 0.00 | - | 22 | 44 | 99.07% |
| MELI240315P00660000 | 2023-11-22 10:40AM EST | 2024-03-15 | 0.70 | 0.00 | 1.85 | 0.00 | - | 2 | 10 | 68.49% |
| MELI240621P00660000 | 2023-10-25 1:03PM EST | 2024-06-21 | 14.20 | 0.00 | 4.20 | 0.00 | - | 4 | 0 | 54.88% |
| MELI250117P00660000 | 2023-11-22 2:04PM EST | 2025-01-17 | 10.00 | 0.00 | 19.20 | 0.00 | - | 2 | 9 | 57.40% |
| MELI250620P00660000 | 2023-11-28 10:00AM EST | 2025-06-20 | 14.20 | 7.80 | 22.50 | 0.00 | - | 2 | 3 | 50.91% |
| MELI260116P00660000 | 2023-09-26 12:31PM EST | 2026-01-16 | 57.50 | 53.50 | 71.50 | 0.00 | - | - | 1 | 58.41% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.