NasdaqGS - Delayed Quote • USD
MercadoLibre, Inc. (MELI)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:44 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250117C00680000 | 12/5/2023 2:55 PM | 2025-01-17 | 954.00 | 890.00 | 908.00 | 0.00 | 0.00% | 1 | 3 | 151.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00680000 | 12/14/2023 2:30 PM | 2024-06-21 | 2.00 | 0.00 | 3.80 | 0.00 | 0.00% | 1 | 5 | 82.70% |
| MELI240719P00680000 | 3/8/2024 3:45 PM | 2024-07-19 | 1.50 | 0.00 | 2.60 | 0.00 | 0.00% | 1 | 8 | 64.40% |
| MELI250117P00680000 | 12/19/2023 7:03 PM | 2025-01-17 | 7.64 | 0.00 | 19.20 | 0.00 | 0.00% | 1 | 16 | 51.04% |
| MELI250620P00680000 | 12/20/2023 7:59 PM | 2025-06-20 | 15.50 | 7.50 | 22.50 | 0.00 | 0.00% | 1 | 2 | 49.77% |
| MELI260116P00680000 | 2/23/2024 5:08 PM | 2026-01-16 | 18.50 | 18.00 | 28.00 | 0.00 | 0.00% | 1 | 2 | 43.20% |
Related Tickers
SE Sea Limited
63.27
+2.03%
PDD PDD Holdings Inc.
127.55
-0.37%
BABA Alibaba Group Holding Limited
74.63
+2.92%
CPNG Coupang, Inc.
22.80
+0.35%
JD JD.com, Inc.
28.27
+2.61%
ETSY Etsy, Inc.
66.87
-2.17%
AMZN Amazon.com, Inc.
176.59
-1.64%
CHWY Chewy, Inc.
15.09
-3.27%
JMIA Jumia Technologies AG
4.5000
-2.81%
GLBE Global-E Online Ltd.
33.53
-1.18%