NasdaqGS - Delayed Quote USD

MercadoLibre, Inc. (MELI)

1,395.00 +26.77 (+1.96%)
At close: April 23 at 4:00 PM EDT
1,396.69 +1.69 (+0.12%)
After hours: April 23 at 7:54 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MELI250117C00770000 1/24/2023 7:25 PM 2025-01-17 497.98 516.00 534.00 0.00 0.00% 1 2 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MELI240621P00770000 1/16/2024 2:30 PM 2024-06-21 2.70 0.00 0.00 0.00 0.00% - 1 25.00%
MELI240719P00770000 2/12/2024 2:30 PM 2024-07-19 2.40 0.00 3.90 0.00 0.00% - 1 58.27%
MELI250117P00770000 11/2/2023 4:01 PM 2025-01-17 40.06 2.50 20.00 0.00 0.00% 3 3 52.45%

Related Tickers

SE Sea Limited
62.01
+4.34%
 
CPNG Coupang, Inc.
22.72
+1.16%
 
BABA Alibaba Group Holding Limited
72.51
+2.59%
 
PDD PDD Holdings Inc.
128.02
+3.13%
 
JD JD.com, Inc.
27.55
+2.07%
 
ETSY Etsy, Inc.
68.35
+2.86%
 
AMZN Amazon.com, Inc.
179.54
+1.30%
 
CHWY Chewy, Inc.
15.60
-0.64%
 
GLBE Global-E Online Ltd.
33.93
+3.82%
 
EBAY eBay Inc.
51.25
+0.61%