NasdaqGS - Delayed Quote USD

MercadoLibre, Inc. (MELI)

1,370.00 -25.00 (-1.79%)
At close: April 24 at 4:00 PM EDT
1,366.00 -4.00 (-0.29%)
Pre-Market: 7:31 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MELI240621C00810000 11/27/2023 2:30 PM 2024-06-21 781.80 799.40 814.40 0.00 0.00% 1 2 296.93%
MELI250117C00810000 1/10/2024 7:04 PM 2025-01-17 849.55 972.00 990.00 0.00 0.00% 2 0 206.08%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MELI240621P00810000 1/29/2024 2:30 PM 2024-06-21 2.00 0.00 0.00 0.00 0.00% 1 1 25.00%
MELI240719P00810000 2/5/2024 2:30 PM 2024-07-19 3.40 0.00 0.00 0.00 0.00% 1 3 25.00%
MELI250117P00810000 3/6/2024 2:30 PM 2025-01-17 10.50 7.30 15.60 0.00 0.00% 2 13 44.76%

Related Tickers

SE Sea Limited
63.27
+2.03%
 
PDD PDD Holdings Inc.
127.55
-0.37%
 
BABA Alibaba Group Holding Limited
74.63
+2.92%
 
CPNG Coupang, Inc.
22.80
+0.35%
 
JD JD.com, Inc.
28.27
+2.61%
 
ETSY Etsy, Inc.
66.87
-2.17%
 
AMZN Amazon.com, Inc.
176.59
-1.64%
 
CHWY Chewy, Inc.
15.09
-3.27%
 
JMIA Jumia Technologies AG
4.5000
-2.81%
 
GLBE Global-E Online Ltd.
33.53
-1.18%