Advertisement
U.S. markets open in 2 hours 25 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
1,522.65-14.81 (-0.96%)
At close: 04:00PM EDT
1,519.33 -3.32 (-0.22%)
Pre-Market: 07:03AM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:830.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MELI240621C008300002024-01-25 10:30AM EDT2024-06-21954.00810.00825.000.00-11173.90%
MELI250117C008300002023-02-07 11:35AM EDT2025-01-17500.88592.00608.000.00--10.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MELI240621P008300002024-02-06 4:03PM EDT2024-06-213.440.004.400.00-14960.01%
MELI250117P008300002024-03-21 9:38AM EDT2025-01-1711.510.000.000.00-41212.50%