Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C00830000 | 2024-01-25 10:30AM EDT | 2024-06-21 | 954.00 | 810.00 | 825.00 | 0.00 | - | 1 | 1 | 173.90% |
MELI250117C00830000 | 2023-02-07 11:35AM EDT | 2025-01-17 | 500.88 | 592.00 | 608.00 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P00830000 | 2024-02-06 4:03PM EDT | 2024-06-21 | 3.44 | 0.00 | 4.40 | 0.00 | - | 1 | 49 | 60.01% |
MELI250117P00830000 | 2024-03-21 9:38AM EDT | 2025-01-17 | 11.51 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |