Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets close in 3 hours 15 minutes

S&P 500
4,545.12
-5.46(-0.12%)
Dow 30
35,706.44
+276.02(+0.78%)
Nasdaq
14,162.27
-96.22(-0.67%)
Russell 2000
1,805.83
+2.02(+0.11%)
Crude Oil
76.06
-1.80(-2.31%)
Gold
2,059.90
-7.20(-0.35%)

Advertisement

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

1,610.95

+0.38

(+0.02%)

As of 12:45PM EST. Market open.

Advertisement

In The Money

Show:ListStraddle

Strike:850.00

CallsforDecember 1, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MELI231215C00850000	2023-11-09 3:39PM EST	2023-12-15	495.20	743.90	758.90	0.00	-	-	2	0.00%
MELI240719C00850000	2023-11-06 9:58AM EST	2024-07-19	580.00	777.50	791.60	0.00	-	-	1	60.17%
MELI250117C00850000	2023-02-09 11:03AM EST	2025-01-17	511.75	496.50	515.00	0.00	-	1	6	0.00%
MELI260116C00850000	2023-11-02 8:52AM EST	2026-01-16	698.25	868.90	885.80	0.00	-	1	1	56.66%

PutsforDecember 1, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MELI240621P00850000	2023-11-27 11:19AM EST	2024-06-21	6.30	3.90	8.10	0.00	-	2	8	50.38%
MELI250117P00850000	2023-11-20 12:25PM EST	2025-01-17	28.12	14.00	21.70	0.00	-	1	6	44.15%
MELI260116P00850000	2023-11-09 3:36PM EST	2026-01-16	76.95	36.00	54.50	0.00	-	1	5	42.26%