Advertisement
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Strike:860.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231215C00860000 | 2023-11-09 3:09PM EST | 2023-12-15 | 486.50 | 712.50 | 725.40 | 0.00 | - | - | 1 | 187.11% |
| MELI240119C00860000 | 2023-11-22 9:46AM EST | 2024-01-19 | 670.90 | 719.70 | 731.60 | 0.00 | - | 1 | 11 | 105.65% |
| MELI240315C00860000 | 2023-08-03 9:12AM EST | 2024-03-15 | 490.00 | 594.40 | 609.40 | 0.00 | - | - | 1 | 0.00% |
| MELI250620C00860000 | 2023-09-21 1:26PM EST | 2025-06-20 | 590.00 | 474.00 | 490.00 | 0.00 | - | - | 1 | 0.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231215P00860000 | 2023-12-07 9:40AM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 53 | 132.03% |
| MELI240119P00860000 | 2023-12-07 1:59PM EST | 2024-01-19 | 0.78 | 0.00 | 4.40 | 0.00 | - | 5 | 160 | 85.44% |
| MELI240315P00860000 | 2023-11-28 1:52PM EST | 2024-03-15 | 1.70 | 0.60 | 2.90 | 0.00 | - | 10 | 14 | 54.11% |
| MELI240621P00860000 | 2023-11-29 3:49PM EST | 2024-06-21 | 6.20 | 4.30 | 8.20 | 0.00 | - | 5 | 5 | 49.57% |
| MELI250117P00860000 | 2023-12-05 12:53PM EST | 2025-01-17 | 23.50 | 15.10 | 31.80 | 0.00 | - | 1 | 3 | 47.73% |
| MELI250620P00860000 | 2023-10-06 11:47AM EST | 2025-06-20 | 90.00 | 57.90 | 69.40 | 0.00 | - | 1 | 0 | 50.91% |
| MELI260116P00860000 | 2023-12-05 11:25AM EST | 2026-01-16 | 46.15 | 40.00 | 57.40 | 0.00 | - | - | 1 | 41.85% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.