Advertisement
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Strike:900.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231215C00900000 | 2023-11-21 12:08PM EST | 2023-12-15 | 592.30 | 674.60 | 686.80 | 0.00 | - | 7 | 6 | 201.59% |
| MELI240119C00900000 | 2023-12-04 9:51AM EST | 2024-01-19 | 741.69 | 679.30 | 694.00 | 0.00 | - | 1 | 50 | 101.25% |
| MELI240315C00900000 | 2023-11-29 10:38AM EST | 2024-03-15 | 719.38 | 687.00 | 702.00 | 0.00 | - | 1 | 2 | 76.53% |
| MELI240621C00900000 | 2023-07-11 12:05PM EST | 2024-06-21 | 354.75 | 560.50 | 575.90 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C00900000 | 2023-11-21 10:21AM EST | 2025-01-17 | 673.65 | 750.10 | 766.50 | 0.00 | - | 1 | 13 | 61.56% |
| MELI260116C00900000 | 2023-11-17 10:06AM EST | 2026-01-16 | 722.00 | 814.00 | 830.00 | 0.00 | - | 1 | 1 | 57.89% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231215P00900000 | 2023-11-22 9:58AM EST | 2023-12-15 | 0.25 | 0.00 | 0.05 | 0.00 | - | 27 | 67 | 122.66% |
| MELI231222P00900000 | 2023-11-21 1:20PM EST | 2023-12-22 | 1.31 | 0.00 | 1.60 | 0.00 | - | 2 | 2 | 120.31% |
| MELI240119P00900000 | 2023-11-22 9:44AM EST | 2024-01-19 | 0.90 | 0.00 | 1.60 | 0.00 | - | 1 | 76 | 69.47% |
| MELI240216P00900000 | 2023-12-08 10:26AM EST | 2024-02-16 | 0.80 | 0.00 | 1.00 | -1.35 | -62.79% | 1 | 2 | 50.90% |
| MELI240315P00900000 | 2023-11-30 3:40PM EST | 2024-03-15 | 2.00 | 0.75 | 3.40 | 0.00 | - | 1 | 55 | 51.71% |
| MELI240517P00900000 | 2023-12-06 12:14PM EST | 2024-05-17 | 5.80 | 3.90 | 7.50 | 0.00 | - | 6 | 6 | 50.24% |
| MELI240621P00900000 | 2023-12-01 1:09PM EST | 2024-06-21 | 6.95 | 5.90 | 9.80 | 0.00 | - | 1 | 86 | 48.09% |
| MELI240719P00900000 | 2023-11-28 12:18PM EST | 2024-07-19 | 10.35 | 7.70 | 11.00 | 0.00 | - | - | 1 | 46.12% |
| MELI240920P00900000 | 2023-12-04 1:51PM EST | 2024-09-20 | 14.62 | 11.40 | 20.00 | 0.00 | - | - | 1 | 46.93% |
| MELI250117P00900000 | 2023-11-29 11:12AM EST | 2025-01-17 | 24.50 | 20.10 | 36.50 | 0.00 | - | 1 | 21 | 46.73% |
| MELI250620P00900000 | 2023-11-14 11:35AM EST | 2025-06-20 | 57.21 | 32.60 | 50.00 | 0.00 | - | 1 | 6 | 44.05% |
| MELI260116P00900000 | 2023-11-14 9:30AM EST | 2026-01-16 | 80.00 | 47.50 | 64.90 | 0.00 | - | 1 | 4 | 41.21% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.