NasdaqGS - Nasdaq Real Time Price USD

MercadoLibre, Inc. (MELI)

1,370.00 -25.00 (-1.79%)
At close: April 24 at 4:00 PM EDT
1,362.99 -7.01 (-0.51%)
After hours: April 24 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MELI240621C00930000 2/13/2024 2:30 PM 2024-06-21 778.00 640.00 658.00 0.00 0.00% - 1 223.13%
MELI250117C00930000 12/23/2022 6:41 PM 2025-01-17 270.18 408.00 426.00 0.00 0.00% 6 4 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MELI240621P00930000 10/25/2023 1:46 PM 2024-06-21 57.00 0.00 0.00 0.00 0.00% 1 0 12.50%
MELI250117P00930000 2/23/2024 4:42 PM 2025-01-17 20.70 15.10 24.00 0.00 0.00% 1 13 39.63%

Related Tickers

SE Sea Limited
63.27
+2.03%
 
PDD PDD Holdings Inc.
127.55
-0.37%
 
BABA Alibaba Group Holding Limited
74.63
+2.92%
 
CPNG Coupang, Inc.
22.80
+0.35%
 
JD JD.com, Inc.
28.27
+2.61%
 
ETSY Etsy, Inc.
66.87
-2.17%
 
AMZN Amazon.com, Inc.
176.59
-1.64%
 
CHWY Chewy, Inc.
15.09
-3.27%
 
GLBE Global-E Online Ltd.
33.53
-1.18%
 
JMIA Jumia Technologies AG
4.5000
-2.81%