NasdaqGS - Nasdaq Real Time Price • USD
MercadoLibre, Inc. (MELI)
As of 10:41 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C00980000 | 4/15/2024 1:33 PM | 2024-05-03 | 502.00 | 378.00 | 393.00 | 0.00 | 0.00% | - | 1 | 145.95% |
| MELI250117C00980000 | 6/9/2023 7:59 PM | 2025-01-17 | 436.80 | 376.50 | 392.50 | 0.00 | 0.00% | 1 | 2 | 30.96% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P00980000 | 2/12/2024 2:30 PM | 2024-05-17 | 3.20 | 0.00 | 4.10 | 0.00 | 0.00% | 1 | 3 | 67.46% |
| MELI240621P00980000 | 4/19/2024 7:20 PM | 2024-06-21 | 4.39 | 3.10 | 6.70 | 0.00 | 0.00% | 4 | 5 | 53.33% |
| MELI240719P00980000 | 2/5/2024 5:57 PM | 2024-07-19 | 6.71 | 4.10 | 8.90 | 0.00 | 0.00% | 10 | 8 | 46.75% |
| MELI250117P00980000 | 4/17/2024 4:45 PM | 2025-01-17 | 36.30 | 31.90 | 40.20 | 0.00 | 0.00% | 1 | 130 | 41.68% |
| MELI250620P00980000 | 2/6/2024 3:51 PM | 2025-06-20 | 45.00 | 47.40 | 57.00 | 0.00 | 0.00% | - | 3 | 38.18% |
| MELI260116P00980000 | 4/24/2024 6:16 PM | 2026-01-16 | 84.47 | 78.00 | 95.00 | 0.00 | 0.00% | 1 | 2 | 39.46% |
Related Tickers
SE Sea Limited
62.43
-1.34%
PDD PDD Holdings Inc.
124.70
-2.23%
BABA Alibaba Group Holding Limited
74.57
-0.08%
CPNG Coupang, Inc.
22.33
-2.08%
JD JD.com, Inc.
28.38
+0.37%
ETSY Etsy, Inc.
66.23
-0.96%
AMZN Amazon.com, Inc.
170.88
-3.24%
CHWY Chewy, Inc.
14.76
-2.22%
JMIA Jumia Technologies AG
4.3350
-3.67%
GLBE Global-E Online Ltd.
32.64
-2.65%