U.S. markets close in 5 hours

BlackRock MuniEnhanced Fund, Inc. (MEN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.09+0.10 (+0.83%)
As of 10:59AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 202112.1012.1412.0412.0912.0920,047
Jan 20, 202112.0612.0611.9611.9911.9965,200
Jan 19, 202112.0212.0412.0112.0412.0419,900
Jan 15, 202112.1412.1411.9812.0212.0220,900
Jan 14, 202112.1812.2011.8712.0812.0849,200
Jan 14, 20210.047 Dividend
Jan 13, 202112.1912.3712.0512.1412.09126,300
Jan 12, 202112.0412.0812.0412.0512.0045,300
Jan 11, 202112.1012.1012.0012.0612.0162,600
Jan 08, 202111.8912.1911.8911.9811.93101,500
Jan 07, 202111.9211.9411.8511.8811.8359,300
Jan 06, 202111.9312.0311.8411.8611.8168,400
Jan 05, 202111.8811.9611.8511.9411.8986,600
Jan 04, 202111.9811.9811.8211.9011.8581,900
Dec 31, 202011.9211.9811.8511.9811.9371,700
Dec 30, 202011.8111.8611.7911.8311.7833,600
Dec 29, 202011.7311.8111.7211.8011.7548,200
Dec 28, 202011.7411.7911.6911.7011.6536,000
Dec 24, 202011.7111.7811.7111.7411.6917,300
Dec 23, 202011.7011.7511.6911.7411.6989,700
Dec 22, 202011.7311.7611.6811.6811.6371,400
Dec 21, 202011.7511.7811.6311.7211.6772,300
Dec 18, 202011.6811.7811.6811.7411.6961,100
Dec 17, 202011.7511.7911.6711.6911.6449,800
Dec 16, 202011.8811.9311.7511.7811.7344,400
Dec 15, 202011.9212.0011.8711.9011.8546,800
Dec 14, 202012.0012.0711.9311.9311.8858,300
Dec 14, 20200.047 Dividend
Dec 11, 202012.0412.0712.0312.0711.9835,500
Dec 10, 202012.0312.0712.0312.0511.9615,000
Dec 09, 202012.1512.1512.0212.1012.0146,200
Dec 08, 202011.9912.1611.9812.1112.0275,900
Dec 07, 202011.9412.0611.9411.9911.9062,800
Dec 04, 202012.0212.0411.9211.9511.8671,400
Dec 03, 202012.0012.0211.9312.0211.9357,500
Dec 02, 202012.0012.0011.8711.9611.8739,000
Dec 01, 202011.9912.0011.9111.9311.8453,800
Nov 30, 202011.9212.0011.9111.9511.8653,600
Nov 27, 202011.8711.9611.8211.9011.81100,100
Nov 25, 202011.7611.8211.7611.7911.7015,600
Nov 24, 202011.7411.8111.7411.7611.6743,300
Nov 23, 202011.7811.8311.7511.7511.6615,600
Nov 20, 202011.7511.7811.6411.7411.6540,900
Nov 19, 202011.6311.7111.6311.6911.6016,400
Nov 18, 202011.6011.6711.6011.6511.5631,300
Nov 17, 202011.6111.6211.5411.6011.5137,500
Nov 16, 202011.6711.6711.5611.5711.4846,400
Nov 13, 202011.6411.7111.5311.6511.5636,000
Nov 13, 20200.047 Dividend
Nov 12, 202011.6711.8511.6311.6711.5354,100
Nov 11, 202011.6811.7811.6111.6411.5036,400
Nov 10, 202011.6411.6511.5711.6211.4830,400
Nov 09, 202011.6511.7311.5711.5811.4441,600
Nov 06, 202011.6311.6311.5411.6011.4644,700
Nov 05, 202011.5211.6011.4211.5811.4423,700
Nov 04, 202011.4211.4811.3611.4811.3545,600
Nov 03, 202011.2311.3311.1811.3311.20102,100
Nov 02, 202011.1111.2111.1111.1811.0576,600
Oct 30, 202011.2411.2411.1011.1711.0434,900
Oct 29, 202011.1811.2211.1611.2111.0836,800
Oct 28, 202011.1811.2311.1411.2011.0750,700
Oct 27, 202011.2511.2611.1811.2311.1046,200
Oct 26, 202011.2411.3111.1611.2511.1253,100
Oct 23, 202011.3211.3211.2311.3211.1931,000
Oct 22, 202011.4311.4311.3011.3211.1948,500
Oct 21, 202011.4111.4311.3711.4111.2844,600
Oct 20, 202011.4511.4511.4011.4211.2923,700
Oct 19, 202011.4111.4611.3911.4111.2831,800
Oct 16, 202011.4111.4211.3511.3611.2340,000
Oct 15, 202011.3911.4611.3911.4311.3035,400
Oct 14, 202011.5211.5211.4311.4711.3464,000
Oct 14, 20200.047 Dividend
Oct 13, 202011.4511.5411.4511.5311.3540,100
Oct 12, 202011.5211.6511.4411.4811.3063,500
Oct 09, 202011.3911.4811.3811.4311.2535,700
Oct 08, 202011.4211.4211.3311.4211.2463,300
Oct 07, 202011.5011.5111.3611.3611.1862,200
Oct 06, 202011.3311.4611.3111.4111.2340,200
Oct 05, 202011.4011.4311.3011.4011.2272,900
Oct 02, 202011.3611.4311.2711.4011.2259,800
Oct 01, 202011.3411.3511.2711.2911.1139,200
Sep 30, 202011.3011.3311.2811.3011.1251,700
Sep 29, 202011.2311.3311.2311.3211.1420,100
Sep 28, 202011.2511.3111.2311.2311.0521,000
Sep 25, 202011.2811.2811.2211.2511.0739,100
Sep 24, 202011.2011.2211.1811.2211.0462,400
Sep 23, 202011.2911.2911.2111.2211.0474,400
Sep 22, 202011.2311.3211.1411.2211.0479,400
Sep 21, 202011.3411.3511.2911.2911.1127,200
Sep 18, 202011.3511.3611.3511.3611.1820,200
Sep 17, 202011.3311.3811.3211.3611.1848,100
Sep 16, 202011.3711.3811.3011.3611.1815,300
Sep 15, 202011.3711.3911.3111.3711.1919,800
Sep 14, 202011.3811.3811.3111.3511.1731,100
Sep 14, 20200.043 Dividend
Sep 11, 202011.3411.4411.3411.3911.1759,500
Sep 10, 202011.1911.7811.0611.3411.12104,400
Sep 09, 202011.2111.2211.1911.2211.0025,000
Sep 08, 202011.1811.1911.1211.1510.9325,100
Sep 04, 202011.2811.2911.1311.1710.9591,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...