TSXV • CAD
Mene Inc. (MENE.V)
At close: 3:49 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 0.2200 | 34,400 |
Apr 24, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 0.2150 | 47,002 |
Apr 23, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 22,500 |
Apr 22, 2024 | 0.2100 | 0.2350 | 0.2050 | 0.2200 | 0.2200 | 107,500 |
Apr 19, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 0.2150 | 11,000 |
Apr 18, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 0.2150 | 27,000 |
Apr 17, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 0.2100 | 85,000 |
Apr 16, 2024 | 0.2150 | 0.2300 | 0.2100 | 0.2150 | 0.2150 | 24,000 |
Apr 15, 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 0.2250 | 46,881 |
Apr 12, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,338 |
Apr 11, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 23,317 |
Apr 10, 2024 | 0.2200 | 0.2450 | 0.2200 | 0.2200 | 0.2200 | 26,665 |
Apr 9, 2024 | 0.2200 | 0.2350 | 0.2150 | 0.2150 | 0.2150 | 29,100 |
Apr 8, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2350 | 0.2350 | 19,571 |
Apr 5, 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 0.2350 | 81,000 |
Apr 4, 2024 | 0.2250 | 0.2400 | 0.2150 | 0.2400 | 0.2400 | 72,200 |
Apr 3, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 8,100 |
Apr 2, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2375 | 0.2375 | 29,000 |
Apr 1, 2024 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | - |
Mar 28, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2125 | 0.2125 | 17,470 |
Mar 27, 2024 | 0.2550 | 0.2550 | 0.2100 | 0.2100 | 0.2100 | 4,240 |
Mar 26, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 0.2000 | 24,000 |
Mar 25, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 0.2150 | 28,410 |
Mar 22, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 0.2200 | 11,725 |
Mar 21, 2024 | 0.2200 | 0.2250 | 0.2175 | 0.2250 | 0.2250 | 16,500 |
Mar 20, 2024 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 0.2450 | 1,900 |
Mar 19, 2024 | 0.2150 | 0.2300 | 0.2100 | 0.2100 | 0.2100 | 97,000 |
Mar 18, 2024 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 0.2150 | 23,149 |
Mar 15, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,193 |
Mar 14, 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 0.2250 | 13,250 |
Mar 13, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 9,000 |
Mar 12, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
Mar 11, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 15,000 |
Mar 8, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,500 |
Mar 7, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 14,072 |
Mar 6, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Mar 5, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,000 |
Mar 4, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
Mar 1, 2024 | 0.2400 | 0.2650 | 0.2400 | 0.2650 | 0.2650 | 38,100 |
Feb 29, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,500 |
Feb 28, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,500 |
Feb 27, 2024 | 0.2450 | 0.2700 | 0.2450 | 0.2700 | 0.2700 | 14,000 |
Feb 26, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
Feb 23, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
Feb 22, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 3,500 |
Feb 21, 2024 | 0.2450 | 0.2800 | 0.2450 | 0.2700 | 0.2700 | 25,250 |
Feb 20, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 19,417 |
Feb 16, 2024 | 0.2400 | 0.2700 | 0.2400 | 0.2500 | 0.2500 | 52,858 |
Feb 15, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,106 |
Feb 14, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Feb 13, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 18,216 |
Feb 12, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,263 |
Feb 9, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,577 |
Feb 8, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 6,798 |
Feb 7, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,758 |
Feb 6, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,500 |
Feb 5, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Feb 2, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Feb 1, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Jan 31, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 11,010 |
Jan 30, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Jan 29, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Jan 26, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 10,500 |
Jan 25, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 17,836 |
Jan 24, 2024 | 0.2600 | 0.2900 | 0.2550 | 0.2550 | 0.2550 | 8,000 |
Jan 23, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 26,185 |
Jan 22, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 25,000 |
Jan 19, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 17,500 |
Jan 18, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jan 17, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 |
Jan 16, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 13,331 |
Jan 15, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 |
Jan 12, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 51,065 |
Jan 11, 2024 | 0.2650 | 0.2850 | 0.2650 | 0.2650 | 0.2650 | 16,912 |
Jan 10, 2024 | 0.2750 | 0.3050 | 0.2650 | 0.2650 | 0.2650 | 55,936 |
Jan 9, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 800 |
Jan 8, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,650 |
Jan 5, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
Jan 4, 2024 | 0.2750 | 0.3100 | 0.2700 | 0.3050 | 0.3050 | 34,623 |
Jan 3, 2024 | 0.2950 | 0.3050 | 0.2900 | 0.2900 | 0.2900 | 6,500 |
Jan 2, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 9,505 |
Dec 29, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Dec 28, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 1,510 |
Dec 27, 2023 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 8,880 |
Dec 22, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,000 |
Dec 21, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,515 |
Dec 20, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 3,000 |
Dec 19, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 |
Dec 18, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Dec 15, 2023 | 0.2900 | 0.3100 | 0.2850 | 0.3100 | 0.3100 | 31,000 |
Dec 14, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,004 |
Dec 13, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Dec 12, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 |
Dec 11, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 |
Dec 8, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 14,500 |
Dec 7, 2023 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 0.3000 | 9,000 |
Dec 6, 2023 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 8,000 |
Dec 5, 2023 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 12,950 |
Dec 4, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,000 |
Dec 1, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Nov 30, 2023 | 0.3150 | 0.3150 | 0.2750 | 0.3100 | 0.3100 | 14,015 |
Nov 29, 2023 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 0.2750 | 14,000 |
Nov 28, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Nov 27, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,180 |
Nov 24, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
Nov 23, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
Nov 22, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
Nov 21, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 2,000 |
Nov 20, 2023 | 0.2950 | 0.3200 | 0.2950 | 0.3000 | 0.3000 | 6,000 |
Nov 17, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,403 |
Nov 16, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 739 |
Nov 15, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
Nov 14, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 3,000 |
Nov 13, 2023 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | 0.3300 | 12,025 |
Nov 10, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,000 |
Nov 9, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Nov 8, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Nov 7, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Nov 6, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 |
Nov 3, 2023 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 0.3050 | 5,025 |
Nov 2, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
Nov 1, 2023 | 0.3350 | 0.3450 | 0.3350 | 0.3450 | 0.3450 | 9,647 |
Oct 31, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
Oct 30, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 500 |
Oct 27, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Oct 26, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 |
Oct 25, 2023 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 0.3000 | 26,500 |
Oct 24, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,500 |
Oct 23, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Oct 20, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 26,758 |
Oct 19, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Oct 18, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,500 |
Oct 17, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Oct 16, 2023 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 0.2800 | 3,500 |
Oct 13, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 21,000 |
Oct 12, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 44,000 |
Oct 11, 2023 | 0.3000 | 0.3350 | 0.2950 | 0.3350 | 0.3350 | 4,000 |
Oct 10, 2023 | 0.3550 | 0.3550 | 0.3200 | 0.3200 | 0.3200 | 17,000 |
Oct 6, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 |
Oct 5, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Oct 4, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Oct 3, 2023 | 0.3450 | 0.3900 | 0.3450 | 0.3900 | 0.3900 | 7,000 |
Oct 2, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 8,000 |
Sep 29, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
Sep 28, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
Sep 27, 2023 | 0.3450 | 0.3700 | 0.3450 | 0.3700 | 0.3700 | 5,522 |
Sep 26, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,000 |
Sep 25, 2023 | 0.3550 | 0.3600 | 0.3550 | 0.3550 | 0.3550 | 25,711 |
Sep 22, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 23,000 |
Sep 21, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,000 |
Sep 20, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
Sep 19, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
Sep 18, 2023 | 0.3950 | 0.3950 | 0.3700 | 0.3700 | 0.3700 | 4,400 |
Sep 15, 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4150 | 0.4150 | 29,000 |
Sep 14, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 19,500 |
Sep 13, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 21,000 |
Sep 12, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
Sep 11, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 9,533 |
Sep 8, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 14,352 |
Sep 7, 2023 | 0.4000 | 0.4300 | 0.4000 | 0.4200 | 0.4200 | 20,141 |
Sep 6, 2023 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 0.4300 | 11,500 |
Sep 5, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
Sep 1, 2023 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 0.4300 | 28,137 |
Aug 31, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Aug 30, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,450 |
Aug 29, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Aug 28, 2023 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 5,078 |
Aug 25, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,500 |
Aug 24, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Aug 23, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Aug 22, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 7,090 |
Aug 21, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 |
Aug 18, 2023 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | - |
Aug 17, 2023 | 0.3700 | 0.4450 | 0.3300 | 0.4450 | 0.4450 | 10,007 |
Aug 16, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | - |
Aug 15, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 1,144 |
Aug 14, 2023 | 0.3650 | 0.4050 | 0.3650 | 0.4050 | 0.4050 | 4,015 |
Aug 11, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,500 |
Aug 10, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Aug 9, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,000 |
Aug 8, 2023 | 0.4300 | 0.4800 | 0.4300 | 0.4350 | 0.4350 | 4,573 |
Aug 4, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
Aug 3, 2023 | 0.3750 | 0.4300 | 0.3750 | 0.4300 | 0.4300 | 2,000 |
Aug 2, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,000 |
Aug 1, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,929 |
Jul 31, 2023 | 0.4200 | 0.4400 | 0.4000 | 0.4400 | 0.4400 | 8,010 |
Jul 28, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 51,600 |
Jul 27, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 8,700 |
Jul 26, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 25,000 |
Jul 25, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,011 |
Jul 24, 2023 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 36,394 |
Jul 21, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
Jul 20, 2023 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | 11,514 |
Jul 19, 2023 | 0.3000 | 0.3600 | 0.3000 | 0.3600 | 0.3600 | 7,500 |
Jul 18, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 |
Jul 17, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Jul 14, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Jul 13, 2023 | 0.3450 | 0.3800 | 0.3450 | 0.3800 | 0.3800 | 24,663 |
Jul 12, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
Jul 11, 2023 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 0.3400 | 5,000 |
Jul 10, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 600 |
Jul 7, 2023 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 0.3000 | 11,956 |
Jul 6, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jul 5, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 20,860 |
Jul 4, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Jun 30, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 |
Jun 29, 2023 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 4,025 |
Jun 28, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 41,205 |
Jun 27, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Jun 26, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Jun 23, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 |
Jun 22, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,425 |
Jun 21, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 18,603 |
Jun 20, 2023 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 0.2750 | 5,400 |
Jun 19, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,350 |
Jun 16, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 550 |
Jun 15, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Jun 14, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 19,700 |
Jun 13, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,500 |
Jun 12, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 19,500 |
Jun 9, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Jun 8, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 |
Jun 7, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Jun 6, 2023 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 6,500 |
Jun 5, 2023 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 4,500 |
Jun 2, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,032 |
Jun 1, 2023 | 0.3100 | 0.3450 | 0.3000 | 0.3000 | 0.3000 | 55,900 |
May 31, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 6,010 |
May 30, 2023 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 0.3450 | 10,010 |
May 29, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
May 26, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 10,000 |
May 25, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 832 |
May 24, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
May 23, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
May 19, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
May 18, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,500 |
May 17, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
May 16, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
May 15, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
May 12, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
May 11, 2023 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 24,500 |
May 10, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 |
May 9, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
May 8, 2023 | 0.3150 | 0.3250 | 0.3050 | 0.3050 | 0.3050 | 23,042 |
May 5, 2023 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 0.3400 | 26,500 |
May 4, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,983 |
May 3, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 0.3150 | 51,700 |
May 2, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
May 1, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
Apr 28, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,025 |
Apr 27, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
Apr 26, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 7,000 |
Apr 25, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,500 |