MEOH - Methanex Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MEOH180119C000325002017-12-15 11:52PM EST32.5024.5322.5027.200.00-640176.17%
MEOH180119C000350002017-12-13 2:50PM EST35.0022.0121.5023.900.00-320128.03%
MEOH180119C000375002017-12-13 2:51PM EST37.5019.5419.2021.400.00-181113.87%
MEOH180119C000400002017-12-13 2:52PM EST40.0017.0116.4018.400.00-14477.05%
MEOH180119C000425002017-12-13 10:58AM EST42.5014.8014.0015.500.00-130.00%
MEOH180119C000450002017-12-13 10:57AM EST45.0013.0010.1013.300.00-1050.78%
MEOH180119C000475002017-12-13 10:01AM EST47.5010.009.2010.600.00-15100.00%
MEOH180119C000500002017-12-13 10:44AM EST50.007.507.408.100.00-66930.00%
MEOH180119C000525002017-12-15 3:08PM EST52.505.325.205.60-0.24-4.32%145600.00%
MEOH180119C000550002017-12-15 2:50PM EST55.003.303.303.50+0.06+1.85%1721220.56%
MEOH180119C000575002017-12-15 2:44PM EST57.501.901.802.00-0.10-5.00%244223.85%
MEOH180119C000600002017-12-15 11:29AM EST60.001.050.801.00+0.05+5.00%635125.03%
MEOH180119C000625002017-12-15 11:52PM EST62.500.500.300.450.00-12625.93%
MEOH180119C000650002017-12-13 10:01AM EST65.000.150.100.200.00-24727.20%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MEOH180119P000300002017-10-25 9:53AM EST30.000.100.000.550.00-510127.93%
MEOH180119P000325002017-10-06 2:55PM EST32.500.200.100.25-1.30-86.67%4043105.08%
MEOH180119P000350002017-09-20 9:17AM EST35.000.300.201.050.00-118122.17%
MEOH180119P000400002017-06-16 10:50PM EST40.004.290.400.550.00-131389.16%
MEOH180119P000425002017-12-13 10:47AM EST42.500.150.000.150.00-14753.13%
MEOH180119P000450002017-12-08 2:30PM EST45.000.250.200.30+0.05+25.00%249556.54%
MEOH180119P000475002017-12-12 2:00PM EST47.500.230.000.100.00-72638.57%
MEOH180119P000500002017-12-12 11:42AM EST50.000.390.100.200.00-710235.35%
MEOH180119P000525002017-12-15 2:01PM EST52.500.450.350.450.00-75833.50%
MEOH180119P000550002017-12-14 11:46AM EST55.001.000.851.000.00-13732.89%
MEOH180119P000625002017-12-15 11:52PM EST62.505.405.205.900.00-3045.34%