Advertisement
Advertisement
U.S. Markets open in 48 mins
Advertisement
Advertisement
Advertisement
Advertisement

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
45.04-0.62 (-1.36%)
At close: 4:00PM EDT
45.40 +0.36 (+0.80%)
Pre-Market: 08:09AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MEOH220121C000050002020-09-29 10:17AM EDT5.0019.2023.5028.500.00-1040.00%
MEOH220121C000100002020-08-24 11:02AM EDT10.0013.480.000.000.00-3100.00%
MEOH220121C000125002020-12-04 4:40PM EDT12.5030.7032.0037.000.00-211252.15%
MEOH220121C000150002020-10-01 3:34PM EDT15.0011.0614.9017.500.00-1090.00%
MEOH220121C000175002020-11-09 11:28AM EDT17.5016.810.000.000.00-430.00%
MEOH220121C000200002021-03-26 1:43PM EDT20.0018.0016.5017.600.00-1320.00%
MEOH220121C000225002021-06-11 1:46PM EDT22.5015.1510.9011.400.00-1220.00%
MEOH220121C000250002021-06-17 12:34PM EDT25.0010.018.609.900.00-5690.00%
MEOH220121C000275002020-11-09 2:17PM EDT27.5011.690.000.000.00-200.00%
MEOH220121C000300002021-06-14 11:07AM EDT30.008.745.405.700.00-2680.00%
MEOH220121C000325002021-06-24 11:13AM EDT32.504.304.104.40-0.70-14.00%27140.00%
MEOH220121C000350002021-06-16 12:08PM EDT35.004.903.003.300.00-6190.00%
MEOH220121C000375002021-06-17 12:30PM EDT37.502.702.203.500.00-7740.00%
MEOH220121C000400002021-06-23 3:22PM EDT40.001.901.601.800.00-2750.00%
MEOH220121C000425002021-06-17 3:54PM EDT42.501.501.151.350.00-6690.00%
MEOH220121C000450002021-06-08 11:11AM EDT45.001.150.851.050.00-519911.82%
MEOH220121C000550002021-06-14 9:54AM EDT55.000.740.200.450.00-22033.99%
MEOH220121C000600002021-06-07 11:30AM EDT60.000.550.100.300.00-18039.70%
MEOH220121C000650002021-05-24 1:54PM EDT65.000.420.000.250.00-1245.90%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MEOH220121P000050002020-07-09 4:56PM EDT5.001.000.000.000.00--1050.00%
MEOH220121P000100002020-12-11 10:30AM EDT10.000.500.202.400.00-114257.81%
MEOH220121P000125002020-07-09 4:56PM EDT12.503.400.000.000.00-101050.00%
MEOH220121P000150002020-10-01 3:35PM EDT15.002.360.004.600.00-1011231.64%
MEOH220121P000175002021-04-22 10:10AM EDT17.500.350.000.600.00-27116.41%
MEOH220121P000200002020-10-22 9:44AM EDT20.003.000.000.000.00-3050.00%
MEOH220121P000225002021-06-23 1:08PM EDT22.500.650.600.800.00-2023107.81%
MEOH220121P000250002021-01-27 11:05AM EDT25.003.101.856.000.00-2268175.15%
MEOH220121P000275002020-11-09 2:16PM EDT27.504.840.000.000.00-2025.00%
MEOH220121P000300002021-02-10 4:19PM EDT30.003.800.755.200.00-119119.56%
MEOH220121P000325002021-06-18 1:43PM EDT32.503.863.603.800.00-3032116.36%
MEOH220121P000350002021-06-17 11:37AM EDT35.004.854.905.700.00-4015124.95%
MEOH220121P000375002020-09-08 9:30AM EDT37.5017.0011.0016.000.00-1515223.93%
MEOH220121P000400002021-06-02 11:20AM EDT40.006.108.409.200.00-1031137.99%
MEOH220121P000450002020-11-16 1:11AM EDT45.0014.159.4011.300.00--2120.65%
MEOH220121P000475002021-01-27 11:14AM EDT47.5017.6312.5015.300.00-221143.90%
MEOH220121P000700002021-02-16 1:13AM EDT70.0032.2029.8032.400.00--8144.63%
Advertisement
Advertisement