U.S. markets close in 1 hour 19 minutes

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.31-1.24 (-4.06%)
As of 2:41PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MEOH201120C000200002020-10-23 11:26AM EDT20.0010.579.009.400.00-1185.94%
MEOH201120C000225002020-10-27 10:33AM EDT22.508.566.807.100.00-250569.53%
MEOH201120C000250002020-10-21 10:47AM EDT25.004.854.604.900.00-21966.80%
MEOH201120C000275002020-10-20 1:24PM EDT27.503.702.652.950.00-13160.25%
MEOH201120C000300002020-10-28 1:35PM EDT30.001.391.301.60-0.91-39.57%496258.50%
MEOH201120C000325002020-10-26 1:37PM EDT32.501.000.600.750.00-205058.59%
MEOH201120C000350002020-10-28 1:35PM EDT35.000.290.200.40-0.16-35.56%512759.77%
MEOH201120C000375002020-10-23 2:32PM EDT37.500.250.000.250.00-535360.74%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MEOH201120P000175002020-09-21 12:03PM EDT17.500.550.000.000.00--1050.00%
MEOH201120P000200002020-10-22 10:50AM EDT20.000.150.150.300.00-260318104.69%
MEOH201120P000225002020-10-19 3:51PM EDT22.500.430.300.450.00-72890.43%
MEOH201120P000250002020-10-28 12:50PM EDT25.000.730.600.75+0.26+55.32%6879.00%
MEOH201120P000275002020-10-28 2:08PM EDT27.501.201.201.40+0.35+41.18%581371.78%
MEOH201120P000300002020-10-27 3:27PM EDT30.001.552.352.600.00-153169.73%