MEOH - Methanex Corporation

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MEOH190920C000275002019-08-19 12:06AM EDT27.504.840.004.600.00--283.15%
MEOH190920C000300002019-08-19 12:06AM EDT30.003.701.902.050.00--349.32%
MEOH190920C000325002019-08-20 2:29PM EDT32.501.250.700.850.00-25744.92%
MEOH190920C000350002019-08-21 9:32AM EDT35.000.600.200.650.00-517758.40%
MEOH190920C000375002019-08-20 3:12PM EDT37.500.250.000.200.00-132652.34%
MEOH190920C000400002019-08-02 3:35PM EDT40.000.400.000.000.00-36025.00%
MEOH190920C000425002019-08-19 10:37AM EDT42.500.100.000.200.00-1865.04%
MEOH190920C000450002019-08-02 10:12AM EDT45.000.150.000.000.00-1325.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MEOH190920P000300002019-08-22 12:21PM EDT30.001.001.001.20+0.16+19.05%21744.58%
MEOH190920P000325002019-08-14 1:50PM EDT32.502.302.452.650.00-419444.63%
MEOH190920P000350002019-08-13 3:47PM EDT35.002.764.304.800.00-44452.25%
MEOH190920P000375002019-08-06 2:56PM EDT37.505.506.307.700.00-27751.66%
MEOH190920P000425002019-08-19 12:06AM EDT42.5010.2510.7012.700.00--1112.11%