MEOH - Methanex Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MEOH191220C000275002019-12-06 10:37AM EST27.508.508.1010.10+8.50+∞%10148.05%
MEOH191220C000300002019-12-06 9:32AM EST30.004.825.706.60-5.18-51.80%2581.05%
MEOH191220C000325002019-12-06 10:32AM EST32.503.403.304.00+3.40+∞%2053.22%
MEOH191220C000350002019-12-05 2:30PM EST35.000.951.351.550.00-310340.77%
MEOH191220C000375002019-12-06 2:10PM EST37.500.300.300.35-0.17-36.17%732935.65%
MEOH191220C000400002019-12-05 12:59PM EST40.000.130.050.200.00-42,21550.39%
MEOH191220C000425002019-12-06 9:40AM EST42.500.050.000.15-0.01-16.67%110255.47%
MEOH191220C000450002019-12-03 12:59PM EST45.000.150.000.500.00-121990.23%
MEOH191220C000475002019-11-12 10:05AM EST47.500.340.050.000.00-31470.31%
MEOH191220C000500002019-11-04 9:31AM EST50.000.100.000.500.00-133119.53%
MEOH191220C000550002019-07-30 12:44PM EST55.000.340.000.000.00-2050.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MEOH191220P000250002019-09-30 11:21AM EST25.000.400.004.800.00--1298.83%
MEOH191220P000275002019-09-10 9:30AM EST27.500.650.350.500.00-15125.59%
MEOH191220P000300002019-12-06 3:34PM EST30.000.100.050.15-0.15-60.00%115363.87%
MEOH191220P000325002019-12-06 12:36PM EST32.500.300.200.30-0.25-45.45%3610852.54%
MEOH191220P000350002019-12-06 3:33PM EST35.000.850.750.90-0.55-39.29%29550.59%
MEOH191220P000375002019-12-05 1:52PM EST37.503.402.152.400.00-2717454.88%
MEOH191220P000400002019-12-04 10:09AM EST40.005.004.404.700.00-3345665.43%
MEOH191220P000425002019-11-11 9:48AM EST42.503.206.607.200.00-2576.37%
MEOH191220P000450002019-11-19 3:44PM EST45.007.509.209.600.00-2793.75%
MEOH191220P000500002019-06-24 2:07PM EST50.006.968.809.300.00--10.00%