MER - 4451613

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 2019389.00389.80382.60388.80388.8090,570
Jun 06, 2019390.00390.20386.40389.00389.00110,010
Jun 05, 2019------
Jun 04, 2019389.20390.80387.00390.80390.80268,030
Jun 03, 2019384.00389.60375.00389.20389.20247,180
May 31, 2019378.80385.00375.40385.00385.00154,820
May 30, 2019378.20381.00377.80379.00379.00255,190
May 29, 2019372.00378.80371.60378.80378.80234,810
May 28, 2019370.00375.00368.00372.40372.40805,540
May 24, 2019378.80379.00369.00378.00378.00140,010
May 23, 2019377.00378.80371.60378.80378.80150,040
May 22, 2019373.60375.00370.40375.00375.00102,760
May 21, 2019360.00374.00356.40374.00374.00221,820
May 20, 2019360.00360.20356.00356.20356.20108,920
May 17, 2019355.60364.00355.60360.00360.00295,200
May 16, 2019361.00362.60355.80356.00356.00257,400
May 15, 2019372.00372.00359.00359.00359.00376,900
May 14, 2019377.00377.00364.00364.20364.20302,030
May 13, 2019371.20371.20371.20371.20371.20-
May 10, 2019373.20379.80371.20371.20371.20171,460
May 09, 2019378.00379.80373.00373.00373.00336,990
May 08, 2019381.80381.80377.20380.00380.00252,450
May 07, 2019381.00382.60379.00381.80381.80135,320
May 06, 2019386.00386.00381.40382.60382.60147,260
May 03, 2019387.00390.20385.00385.60385.60267,390
May 02, 2019385.00387.40383.00387.00387.00498,570
May 01, 2019385.00385.00385.00385.00385.00-
Apr 30, 2019383.00385.00383.00385.00385.00199,420
Apr 29, 2019384.00384.00380.60383.00383.0064,310
Apr 26, 2019384.00384.00380.20384.00384.0096,360
Apr 25, 2019382.00385.00377.20385.00385.00186,240
Apr 24, 2019382.60383.00377.60382.80382.80122,360
Apr 23, 2019378.00382.60378.00382.60382.60193,140
Apr 22, 2019376.20381.00376.20380.00380.00121,980
Apr 18, 2019379.00379.00379.00379.00379.00-
Apr 17, 2019378.00379.00375.20379.00379.00132,640
Apr 16, 2019380.00381.60373.60373.60373.60189,260
Apr 15, 2019378.40384.80378.20380.00380.00121,770
Apr 12, 2019382.00382.80378.40378.60378.60222,670
Apr 11, 2019385.00385.00381.00381.00381.0025,110
Apr 10, 2019380.00385.80378.20384.80384.80247,730
Apr 09, 2019378.00378.00378.00378.00378.00-
Apr 08, 2019379.20380.60376.80378.00378.0039,050
Apr 05, 2019379.80379.80377.00378.80378.80206,890
Apr 04, 2019380.00380.00375.60375.60375.6063,130
Apr 03, 2019385.00385.00377.40377.80377.8083,110
Apr 02, 2019380.20384.80380.20381.20381.20102,550
Apr 01, 2019380.00381.00375.00381.00381.0063,680
Mar 29, 2019375.20381.00375.20380.60380.60100,840
Mar 28, 2019375.60378.60375.00377.40377.40114,180
Mar 27, 2019375.20378.40375.00377.80377.80119,730
Mar 26, 2019378.20382.00375.60375.80375.8043,990
Mar 25, 2019389.40389.40377.00378.60378.60120,820
Mar 22, 2019379.00385.00375.00384.40384.40171,270
Mar 21, 2019377.80378.80373.40378.80378.80127,870
Mar 20, 2019374.20375.80373.80375.00375.00135,730
Mar 19, 2019375.00376.00372.00375.00375.00190,770
Mar 18, 2019371.20379.80371.20378.00378.0042,470
Mar 15, 2019380.00380.00374.40376.00376.0055,850
Mar 14, 2019378.00378.00373.60376.40376.4026,610
Mar 13, 2019375.60375.60371.00375.40375.4051,590
Mar 12, 2019372.00373.80370.60373.00373.0037,840
Mar 11, 2019370.00372.60367.00367.40367.4078,730
Mar 08, 2019378.60378.60376.00376.00376.0080,930
Mar 07, 2019377.80377.80370.80376.00376.0080,610
Mar 06, 2019370.00377.80367.00377.80377.80119,080
Mar 05, 2019370.00370.20367.40368.20368.20170,690
Mar 04, 2019370.00371.40367.00370.20370.20205,890
Mar 01, 2019369.00376.00367.00367.00367.00262,960
Feb 28, 2019379.00380.40367.60367.60367.60614,820
Feb 27, 2019375.60379.00371.00379.00379.00132,180
Feb 26, 2019375.00375.60369.00375.60375.60236,590
Feb 25, 2019375.00375.00375.00375.00375.00-
Feb 22, 2019374.40375.00368.20375.00375.00169,610
Feb 21, 2019374.40374.40371.00374.00374.00198,970
Feb 20, 2019359.40373.00359.20372.00372.00290,100
Feb 19, 2019358.00360.00356.00359.00359.00233,250
Feb 15, 2019362.00369.60355.00355.00355.00224,800
Feb 14, 2019364.00365.00360.00360.20360.20198,280
Feb 13, 2019365.60366.00359.40360.00360.00425,320
Feb 12, 2019360.00364.40360.00360.40360.40347,690
Feb 11, 2019367.20367.60360.00360.00360.00191,920
Feb 08, 2019370.80371.20367.20367.20367.20222,890
Feb 07, 2019369.00371.20368.00371.00371.0061,070
Feb 06, 2019371.00374.00367.20367.20367.20214,580
Feb 05, 2019364.00364.00364.00364.00364.00-
Feb 04, 2019370.60370.80364.00364.00364.0078,810
Feb 01, 2019373.00373.00365.80370.60370.60300,930
Jan 31, 2019371.00374.40365.60365.80365.80454,250
Jan 30, 2019375.80375.80363.00371.00371.00323,590
Jan 29, 2019377.00377.00369.60373.60373.60276,560
Jan 28, 2019372.60378.40372.60375.00375.00226,730
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.