MERC - Mercer International Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MERC191220C000125002019-12-12 2:17PM EST12.500.250.150.25+0.15+150.00%3038.67%
MERC191220C000150002019-10-27 11:03PM EST15.000.100.000.100.00--3080.86%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MERC191220P000125002019-11-26 3:54PM EST12.500.500.150.350.00-10037.50%