Advertisement
Advertisement
U.S. markets close in 5 hours 38 minutes
Advertisement
Advertisement
Advertisement
Advertisement

PT Merck Tbk (MERK.JK)

Jakarta - Jakarta Delayed Price. Currency in IDR
4,700.000.00 (0.00%)
At close: 03:43PM WIB
Advertisement
Advertisement
Time Period:
Sep 28, 2022 - Sep 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in IDRDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 27, 20184,500.004,500.003,800.004,400.003,610.293,236,500
Dec 26, 20184,700.004,700.004,680.004,680.003,840.04570,600
Dec 25, 20185,850.005,850.005,850.005,850.004,800.05-
Dec 24, 20185,850.005,850.005,850.005,850.004,800.05-
Dec 21, 20185,850.005,850.005,850.005,850.004,800.05209,600
Dec 21, 20182565 Dividend
Dec 20, 20187,400.007,450.007,225.007,300.003,885.173,268,800
Dec 19, 20187,100.007,325.007,000.007,275.003,871.862,272,400
Dec 18, 20186,450.007,100.006,350.006,975.003,712.202,434,500
Dec 17, 20187,200.007,200.006,200.006,450.003,432.794,326,300
Dec 17, 20183.26 Dividend
Dec 14, 20187,250.007,700.006,800.007,500.003,989.885,455,900
Dec 13, 20187,650.007,700.006,950.007,200.003,830.284,610,500
Dec 12, 20187,900.008,300.007,525.007,600.004,043.074,537,300
Dec 11, 20187,000.007,750.006,900.007,725.004,109.576,526,900
Dec 10, 20186,000.006,475.006,000.006,475.003,444.592,890,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement