Advertisement
Advertisement
U.S. markets open in 6 hours 3 minutes
Advertisement
Advertisement
Advertisement
Advertisement

PT Merck Tbk (MERK.JK)

Jakarta - Jakarta Delayed Price. Currency in IDR
Add to watchlist
3,490.00-10.00 (-0.29%)
As of 2:13PM WIB. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in IDR
DateOpenHighLowClose*Adj Close**Volume
Dec 27, 20184,500.004,500.003,800.004,400.004,087.193,236,500
Dec 26, 20184,700.004,700.004,680.004,680.004,347.28570,600
Dec 25, 20185,850.005,850.005,850.005,850.005,434.10-
Dec 24, 20185,850.005,850.005,850.005,850.005,434.10-
Dec 21, 20185,850.005,850.005,850.005,850.005,434.10209,600
Dec 21, 20182565 Dividend
Dec 20, 20187,400.007,450.007,225.007,300.004,398.373,268,800
Dec 19, 20187,100.007,325.007,000.007,275.004,383.312,272,400
Dec 18, 20186,450.007,100.006,350.006,975.004,202.562,434,500
Dec 17, 20187,200.007,200.006,200.006,450.003,886.234,326,300
Dec 17, 20183.26 Dividend
Dec 14, 20187,250.007,700.006,800.007,500.004,516.915,455,900
Dec 13, 20187,650.007,700.006,950.007,200.004,336.244,610,500
Dec 12, 20187,900.008,300.007,525.007,600.004,577.144,537,300
Dec 11, 20187,000.007,750.006,900.007,725.004,652.426,526,900
Dec 10, 20186,000.006,475.006,000.006,475.003,899.602,890,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement