MES - VanEck Vectors Gulf States ETF

NYSE American - NYSE American Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 13, 201717.8617.8617.8617.8617.86-
Mar 10, 201717.8917.8917.8917.8917.89-
Mar 09, 2017------
Mar 08, 2017------
Mar 07, 2017------
Mar 06, 2017------
Mar 03, 2017------
Mar 02, 2017------
Mar 01, 2017------
Feb 28, 2017------
Feb 27, 2017------
Feb 24, 2017------
Feb 23, 2017------
Feb 22, 2017------
Feb 21, 2017------
Feb 17, 2017------
Feb 16, 2017------
Feb 15, 2017------
Feb 14, 2017------
Feb 13, 2017------
Feb 10, 201718.9718.9718.9718.9718.97-
Feb 09, 201718.3218.3218.3218.3218.32-
Feb 08, 201718.2018.2018.2018.2018.20-
Feb 07, 201718.1018.1018.1018.1018.10-
Feb 06, 201717.5217.5217.5217.5217.52-
Feb 03, 201717.5217.5217.5217.5217.52-
Feb 02, 201717.2517.2517.2517.2517.25-
Feb 01, 201717.4217.4217.4217.4217.42-
Jan 31, 201717.5217.5217.5217.5217.52-
Jan 30, 201717.5517.5517.5517.5517.55-
Jan 27, 201717.8617.8617.8617.8617.86-
Jan 26, 201717.7517.7517.7517.7517.75-
Jan 25, 201717.6317.6317.6317.6317.63-
Jan 24, 201717.7517.7517.7517.7517.75-
Jan 23, 201717.7917.7917.7917.7917.79-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.