U.S. Markets close in 37 mins.

MetLife, Inc. (MET)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
53.29+0.69 (+1.31%)
As of 3:23PM EDT. Market open.
People also watch
PRUHIGLNCALLMS
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 201752.7153.7052.7153.2953.293,827,098
Jun 26, 201752.4052.9752.1552.6052.603,714,400
Jun 23, 201752.4952.5652.0652.2652.264,674,300
Jun 22, 201752.3052.5852.1552.2152.214,398,700
Jun 21, 201753.6453.7352.2952.5352.535,451,000
Jun 20, 201753.7154.0053.3153.3653.364,361,600
Jun 19, 201753.7754.2253.6553.9953.994,774,100
Jun 16, 201753.3353.5352.8753.5253.526,343,500
Jun 15, 201752.9453.6052.9153.1953.195,214,700
Jun 14, 201752.7453.4452.4153.3153.315,364,600
Jun 13, 201753.4853.5953.1753.3153.315,382,300
Jun 12, 201752.8753.6152.6553.2453.246,454,800
Jun 09, 201751.8452.9651.6952.8452.847,075,700
Jun 08, 201750.5852.0050.5851.5951.597,605,000
Jun 07, 201750.6350.8650.2650.5850.584,648,100
Jun 06, 201750.7050.8350.1350.4650.464,711,600
Jun 05, 201751.4551.6751.0451.1351.133,885,200
Jun 02, 201751.1851.7351.0251.4451.443,705,400
Jun 01, 201750.8551.8050.4151.6651.665,231,500
May 31, 201750.7750.8149.9850.5950.595,659,000
May 30, 201750.7850.9250.4650.7050.704,120,800
May 26, 201751.1251.2950.9651.0551.053,278,700
May 25, 201751.0351.4350.8051.1951.194,352,800
May 24, 201750.5450.7550.3450.5250.523,408,100
May 23, 201750.1550.8250.0150.5150.515,936,200
May 22, 201750.6850.8550.1050.1550.154,159,800
May 19, 201749.9650.8549.9150.4850.486,349,300
May 18, 201749.8250.2549.5749.8149.815,342,400
May 17, 201751.8551.8549.6249.9649.967,970,500
May 16, 201751.8552.0751.5751.8551.853,378,600
May 15, 201751.0551.9150.9751.7951.794,616,200
May 12, 201751.2451.4750.8150.9250.924,629,900
May 11, 201751.9752.3651.5551.6151.614,956,500
May 10, 201752.0752.3651.9752.2152.215,164,600
May 09, 201753.1453.2552.2352.3152.314,757,300
May 08, 201752.5353.1352.4953.0653.066,923,700
May 05, 201752.8752.9652.2352.6252.624,753,800
May 04, 201752.7553.6452.3652.6552.658,646,500
May 04, 20170.4 Dividend
May 03, 201751.7452.3251.7152.1051.705,924,300
May 02, 201752.0352.1651.7352.0251.624,549,100
May 01, 201752.0352.1951.6751.9751.575,485,300
Apr 28, 201752.0952.2451.7751.8151.415,635,600
Apr 27, 201752.0152.3551.7252.1451.745,623,300
Apr 26, 201752.3752.6551.8151.8951.497,364,300
Apr 25, 201752.5053.0052.3552.3751.977,326,100
Apr 24, 201752.4452.7751.9252.0251.627,096,800
Apr 21, 201751.6451.8551.1951.2750.887,470,000
Apr 20, 201751.5252.0051.2451.7851.384,468,400
Apr 19, 201751.5651.9251.0051.1650.775,341,100
Apr 18, 201751.3951.5650.7551.1950.806,369,500
Apr 17, 201751.2652.0551.0951.9051.505,612,300
Apr 13, 201751.6952.0651.0851.1250.736,518,600
Apr 12, 201752.4952.6251.7251.9751.574,524,700
Apr 11, 201752.4352.8452.0252.7752.364,536,600
Apr 10, 201752.6053.1952.5052.7952.385,215,900
Apr 07, 201752.2152.9151.9752.6152.216,548,100
Apr 06, 201751.9152.8251.5552.6752.276,307,500
Apr 05, 201752.7253.0251.8351.9051.504,891,200
Apr 04, 201752.2952.4551.8852.3251.924,983,900
Apr 03, 201752.9053.0851.5852.4052.005,253,800
Mar 31, 201752.9053.1752.7952.8252.414,519,100
Mar 30, 201752.1753.4352.1153.1252.716,826,100
Mar 29, 201752.2752.6452.0552.1851.784,899,300
Mar 28, 201751.4052.8351.3452.4852.085,252,200
Mar 27, 201750.8951.7950.2551.6951.296,254,900
Mar 24, 201752.2452.7251.6752.0151.614,987,600
Mar 23, 201751.6052.6551.3852.0551.655,035,000
Mar 22, 201751.3452.0450.8851.7751.375,288,700
Mar 21, 201753.4353.5551.8151.9251.526,332,700
Mar 20, 201753.1953.4352.8753.1352.723,934,500
Mar 17, 201754.2154.2153.1253.3652.956,909,700
Mar 16, 201753.7554.3353.7354.0253.614,891,800
Mar 15, 201754.0954.1853.4353.6853.275,908,700
Mar 14, 201753.8553.9753.4153.8953.483,865,200
Mar 13, 201754.0354.4053.8854.1653.745,358,600
Mar 10, 201753.9354.2653.6954.0253.615,302,200
Mar 09, 201753.6354.0053.4253.6253.215,026,800
Mar 08, 201753.9454.2753.4253.4653.055,312,100
Mar 07, 201753.7253.8153.1653.3552.945,285,500
Mar 06, 201753.6354.2453.4453.9353.526,571,900
Mar 03, 201753.6755.0753.6254.8354.418,172,600
Mar 02, 201754.3954.5553.3553.4353.026,564,100
Mar 01, 201753.3954.8453.3054.3353.9110,909,400
Feb 28, 201752.4452.7452.2552.4452.047,492,000
Feb 27, 201752.6552.8152.4252.6652.267,325,700
Feb 24, 201752.8153.0352.4152.4952.096,718,400
Feb 23, 201753.5853.7253.2753.5653.155,594,400
Feb 22, 201752.9753.6952.9353.4853.075,460,900
Feb 21, 201753.4253.7053.1353.3552.945,717,400
Feb 17, 201753.2153.3552.6752.9752.567,975,900
Feb 16, 201753.9354.1953.5453.6553.247,509,100
Feb 15, 201754.0954.1553.5753.9353.526,785,500
Feb 14, 201753.3054.0953.1853.8853.474,936,600
Feb 13, 201753.3354.1153.3353.5053.094,940,100
Feb 10, 201752.9053.3052.6652.9152.504,998,200
Feb 09, 201751.7352.8951.6352.5852.185,909,700
Feb 08, 201751.5151.6451.0951.3951.006,310,500
Feb 07, 201752.1752.3851.6751.6851.285,642,300
Feb 06, 201751.2252.1951.2251.8851.485,885,600
*Close price adjusted for dividends and splits.
Loading more data...