NYSE - Delayed Quote • USD
MetLife, Inc. (MET)
At close: 4:00 PM EDT
After hours: 6:22 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.22 | 0.70 | 3.59% | 10 | 11 | 50.00 | - | - | - | - | - |
| 19.43 | 0.00 | 0.00% | 4 | 4 | 55.00 | 0.05 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 57.50 | 0.10 | 0.00 | 0.00% | 2 | 4 |
| 14.07 | 0.00 | 0.00% | 4 | 5 | 60.00 | 0.04 | 0.00 | 0.00% | 1 | 33 |
| 6.60 | 0.00 | 0.00% | 1 | 26 | 62.50 | 0.05 | 0.00 | 0.00% | 5 | 78 |
| 6.05 | 1.15 | 23.47% | 2 | 351 | 65.00 | 0.05 | -0.05 | -50.00% | 1 | 2,061 |
| - | - | - | - | - | 67.00 | 0.05 | 0.00 | 0.00% | 2 | 8 |
| 3.60 | 1.30 | 56.52% | 3 | 453 | 67.50 | 0.05 | -0.05 | -50.00% | 43 | 236 |
| - | - | - | - | - | 68.00 | 0.05 | 0.00 | 0.00% | 7 | 476 |
| 0.58 | 0.00 | 0.00% | 11 | 18 | 69.00 | 0.05 | -0.06 | -54.55% | 32 | 743 |
| 0.90 | 0.45 | 100.00% | 90 | 462 | 70.00 | 0.05 | -0.35 | -87.50% | 12 | 2,088 |
| 0.20 | 0.14 | 233.33% | 4 | 69 | 71.00 | 0.05 | -1.08 | -95.58% | 15 | 173 |
| 0.01 | -0.02 | -66.67% | 3 | 208 | 72.00 | 0.85 | -1.39 | -62.05% | 4 | 43 |
| 0.05 | 0.00 | 0.00% | 4 | 1,382 | 72.50 | 1.40 | -1.60 | -53.33% | 10 | 289 |
| 0.04 | 0.00 | 0.00% | 7 | 84 | 73.00 | 3.60 | 0.00 | 0.00% | 180 | 15 |
| 0.15 | 0.10 | 200.00% | 7 | 334 | 74.00 | 5.00 | 0.00 | 0.00% | 200 | 15 |
| 0.03 | -0.01 | -25.00% | 26 | 2,309 | 75.00 | 5.30 | 0.00 | 0.00% | 22 | 23 |
| 0.05 | 0.00 | 0.00% | 2 | 361 | 76.00 | - | - | - | - | - |
| 0.08 | 0.00 | 0.00% | 1 | 103 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 1 | 178 | 77.50 | 7.80 | 0.00 | 0.00% | 2 | 0 |
| 0.05 | 0.00 | 0.00% | 1 | 12 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 1 | 80 | 80.00 | - | - | - | - | - |
Related Tickers
PRU Prudential Financial, Inc.
110.61
+1.76%
BHF Brighthouse Financial, Inc.
48.91
+2.80%
AFL Aflac Incorporated
83.23
+2.78%
LNC Lincoln National Corporation
27.65
+1.54%
UNM Unum Group
51.36
+1.12%
PRI Primerica, Inc.
215.04
+2.36%
MFC Manulife Financial Corporation
23.07
+0.61%
PUK Prudential plc
18.13
+0.44%
JXN Jackson Financial Inc.
65.20
+1.26%
CNO CNO Financial Group, Inc.
26.19
+1.95%