NYSE - Nasdaq Real Time Price • USD
MetLife, Inc. (MET)
As of 12:18 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240503C00081000 | 4/15/2024 3:46 PM | 2024-05-03 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 22 | 48.05% |
| MET240510C00081000 | 4/8/2024 3:28 PM | 2024-05-10 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 3 | 60.06% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
PRU Prudential Financial, Inc.
110.94
-1.62%
BHF Brighthouse Financial, Inc.
49.00
-2.97%
AFL Aflac Incorporated
83.44
-1.00%
LNC Lincoln National Corporation
27.71
-3.28%
UNM Unum Group
51.28
-0.63%
MFC Manulife Financial Corporation
23.31
-0.75%
GL Globe Life Inc.
76.91
-2.15%
JXN Jackson Financial Inc.
68.99
-2.28%
CNO CNO Financial Group, Inc.
26.42
-1.75%
PRI Primerica, Inc.
218.84
-1.37%