Advertisement
Advertisement
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
As of 11:47AM EDT. Market open.
Advertisement
Advertisement
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META231006C00020000 | 2023-10-02 10:55AM EDT | 20.00 | 284.95 | 286.90 | 287.10 | +3.11 | +1.10% | 2 | 0 | 1,431.64% |
| META231006C00090000 | 2023-09-27 1:46PM EDT | 90.00 | 202.20 | 216.65 | 217.50 | 0.00 | - | 1 | 1 | 625.20% |
| META231006C00100000 | 2023-09-29 3:21PM EDT | 100.00 | 201.37 | 205.85 | 207.05 | 0.00 | - | 2 | 0 | 539.84% |
| META231006C00110000 | 2023-09-29 11:11AM EDT | 110.00 | 196.80 | 196.00 | 197.35 | 0.00 | - | 5 | 0 | 509.28% |
| META231006C00120000 | 2023-10-02 10:28AM EDT | 120.00 | 185.13 | 186.95 | 187.35 | +2.60 | +1.42% | 2 | 11 | 491.31% |
| META231006C00130000 | 2023-10-02 10:28AM EDT | 130.00 | 175.15 | 177.00 | 177.55 | +3.75 | +2.19% | 2 | 0 | 458.40% |
| META231006C00140000 | 2023-09-29 1:47PM EDT | 140.00 | 161.47 | 166.50 | 167.40 | 0.00 | - | 28 | 0 | 410.60% |
| META231006C00150000 | 2023-09-28 11:35AM EDT | 150.00 | 154.39 | 156.75 | 157.30 | 0.00 | - | 1 | 14 | 381.25% |
| META231006C00155000 | 2023-09-29 2:30PM EDT | 155.00 | 145.38 | 152.00 | 152.75 | 0.00 | - | 5 | 0 | 377.69% |
| META231006C00160000 | 2023-10-02 9:36AM EDT | 160.00 | 144.95 | 146.60 | 147.45 | -5.11 | -3.41% | 1 | 0 | 351.03% |
| META231006C00165000 | 2023-09-29 2:33PM EDT | 165.00 | 135.28 | 141.55 | 142.15 | 0.00 | - | 12 | 0 | 330.76% |
| META231006C00170000 | 2023-09-29 3:19PM EDT | 170.00 | 131.57 | 135.95 | 137.20 | 0.00 | - | 68 | 0 | 307.52% |
| META231006C00175000 | 2023-09-29 1:46PM EDT | 175.00 | 126.49 | 131.70 | 132.65 | 0.00 | - | 6 | 15 | 313.48% |
| META231006C00180000 | 2023-09-29 12:57PM EDT | 180.00 | 123.50 | 126.10 | 127.50 | 0.00 | - | 1 | 12 | 288.82% |
| META231006C00185000 | 2023-09-29 12:56PM EDT | 185.00 | 118.20 | 121.95 | 122.35 | 0.00 | - | 7 | 5 | 286.23% |
| META231006C00190000 | 2023-09-11 9:33AM EDT | 190.00 | 115.58 | 117.10 | 117.90 | 0.00 | - | 1 | 0 | 282.57% |
| META231006C00195000 | 2023-09-29 11:30AM EDT | 195.00 | 111.01 | 111.45 | 112.20 | 0.00 | - | 4 | 0 | 252.30% |
| META231006C00200000 | 2023-09-29 3:28PM EDT | 200.00 | 100.88 | 106.90 | 107.55 | 0.00 | - | 4 | 0 | 250.68% |
| META231006C00205000 | 2023-09-29 11:11AM EDT | 205.00 | 101.77 | 101.35 | 102.20 | 0.00 | - | 2 | 0 | 227.49% |
| META231006C00210000 | 2023-10-02 10:05AM EDT | 210.00 | 97.61 | 96.10 | 97.40 | -1.75 | -1.76% | 10 | 25 | 215.53% |
| META231006C00215000 | 2023-09-29 1:38PM EDT | 215.00 | 86.35 | 92.05 | 92.60 | 0.00 | - | 2 | 0 | 217.55% |
| META231006C00220000 | 2023-10-02 10:05AM EDT | 220.00 | 86.79 | 86.35 | 87.45 | -0.94 | -1.07% | 2 | 0 | 196.92% |
| META231006C00225000 | 2023-09-29 2:38PM EDT | 225.00 | 75.42 | 81.20 | 82.30 | 0.00 | - | 2 | 0 | 182.71% |
| META231006C00230000 | 2023-10-02 10:05AM EDT | 230.00 | 77.73 | 76.90 | 77.50 | +2.30 | +3.05% | 1 | 0 | 181.37% |
| META231006C00235000 | 2023-09-29 2:20PM EDT | 235.00 | 65.40 | 71.85 | 73.05 | 0.00 | - | 43 | 71 | 175.15% |
| META231006C00237500 | 2023-09-27 2:27PM EDT | 237.50 | 55.30 | 69.05 | 69.80 | 0.00 | - | 16 | 21 | 159.99% |
| META231006C00240000 | 2023-09-27 3:32PM EDT | 240.00 | 59.08 | 66.35 | 67.35 | 0.00 | - | 6 | 132 | 153.32% |
| META231006C00242500 | 2023-09-26 10:58AM EDT | 242.50 | 58.00 | 63.70 | 64.70 | 0.00 | - | 12 | 14 | 145.31% |
| META231006C00245000 | 2023-09-28 3:09PM EDT | 245.00 | 58.31 | 61.95 | 62.75 | 0.00 | - | 20 | 0 | 151.81% |
| META231006C00247500 | 2023-09-29 11:18AM EDT | 247.50 | 59.04 | 59.10 | 59.70 | 0.00 | - | 1 | 0 | 138.84% |
| META231006C00250000 | 2023-10-02 10:40AM EDT | 250.00 | 55.50 | 56.50 | 57.10 | -0.23 | -0.41% | 10 | 64 | 131.98% |
| META231006C00252500 | 2023-10-02 10:21AM EDT | 252.50 | 52.80 | 54.65 | 55.10 | +4.83 | +10.07% | 1 | 6 | 136.33% |
| META231006C00255000 | 2023-09-28 3:10PM EDT | 255.00 | 48.74 | 52.20 | 52.60 | 0.00 | - | 38 | 50 | 131.45% |
| META231006C00257500 | 2023-09-29 2:00PM EDT | 257.50 | 42.96 | 49.70 | 50.00 | 0.00 | - | 1 | 13 | 125.46% |
| META231006C00260000 | 2023-09-29 3:56PM EDT | 260.00 | 45.84 | 47.20 | 47.60 | +5.82 | +14.54% | 1 | 0 | 120.95% |
| META231006C00262500 | 2023-09-29 3:57PM EDT | 262.50 | 38.15 | 44.20 | 44.70 | 0.00 | - | 55 | 0 | 109.20% |
| META231006C00265000 | 2023-09-29 3:59PM EDT | 265.00 | 40.81 | 41.45 | 42.20 | +5.17 | +14.51% | 3 | 37 | 102.32% |
| META231006C00267500 | 2023-09-29 2:55PM EDT | 267.50 | 34.20 | 39.60 | 40.10 | 0.00 | - | 8 | 14 | 104.59% |
| META231006C00270000 | 2023-09-29 11:15AM EDT | 270.00 | 36.85 | 37.15 | 37.60 | 0.00 | - | 37 | 0 | 99.68% |
| META231006C00272500 | 2023-09-29 2:55PM EDT | 272.50 | 29.30 | 34.30 | 34.70 | 0.00 | - | 8 | 0 | 89.62% |
| META231006C00275000 | 2023-10-02 10:45AM EDT | 275.00 | 30.47 | 31.60 | 32.25 | +3.64 | +13.57% | 2 | 159 | 83.57% |
| META231006C00277500 | 2023-10-02 10:03AM EDT | 277.50 | 29.70 | 29.10 | 29.80 | +5.90 | +24.79% | 2 | 0 | 78.78% |
| META231006C00280000 | 2023-10-02 10:06AM EDT | 280.00 | 27.00 | 26.60 | 27.25 | +5.50 | +25.58% | 1 | 0 | 73.34% |
| META231006C00282500 | 2023-10-02 10:40AM EDT | 282.50 | 23.14 | 24.90 | 25.10 | +3.39 | +17.16% | 1 | 0 | 74.51% |
| META231006C00285000 | 2023-10-02 9:31AM EDT | 285.00 | 19.10 | 22.45 | 22.85 | +2.33 | +13.89% | 6 | 0 | 70.58% |
| META231006C00287500 | 2023-10-02 11:21AM EDT | 287.50 | 19.41 | 19.65 | 20.00 | +4.06 | +26.45% | 7 | 270 | 61.74% |
| META231006C00290000 | 2023-10-02 10:48AM EDT | 290.00 | 16.45 | 17.75 | 18.05 | +3.95 | +31.60% | 277 | 0 | 61.56% |
| META231006C00292500 | 2023-10-02 11:26AM EDT | 292.50 | 15.45 | 15.10 | 15.45 | +4.88 | +46.17% | 7 | 0 | 54.52% |
| META231006C00295000 | 2023-10-02 11:28AM EDT | 295.00 | 13.28 | 13.35 | 13.50 | +4.49 | +51.08% | 62 | 0 | 53.86% |
| META231006C00297500 | 2023-10-02 11:21AM EDT | 297.50 | 11.24 | 11.30 | 11.60 | +4.04 | +56.11% | 359 | 777 | 51.42% |
| META231006C00300000 | 2023-10-02 11:32AM EDT | 300.00 | 9.09 | 9.00 | 9.20 | +3.24 | +55.38% | 1,881 | 0 | 46.23% |
| META231006C00302500 | 2023-10-02 11:30AM EDT | 302.50 | 7.75 | 7.60 | 7.70 | +3.15 | +68.48% | 1,341 | 1,768 | 45.79% |
| META231006C00305000 | 2023-10-02 11:32AM EDT | 305.00 | 5.83 | 6.05 | 6.15 | +2.40 | +69.97% | 5,292 | 3,359 | 43.93% |
| META231006C00307500 | 2023-10-02 11:31AM EDT | 307.50 | 4.49 | 4.70 | 4.80 | +1.89 | +72.69% | 3,859 | 0 | 42.38% |
| META231006C00310000 | 2023-10-02 11:32AM EDT | 310.00 | 3.30 | 3.35 | 3.40 | +1.36 | +70.10% | 10,856 | 5,797 | 39.20% |
| META231006C00312500 | 2023-10-02 11:32AM EDT | 312.50 | 2.40 | 2.38 | 2.42 | +1.02 | +73.91% | 2,167 | 0 | 37.65% |
| META231006C00315000 | 2023-10-02 11:32AM EDT | 315.00 | 1.62 | 1.66 | 1.69 | +0.69 | +74.19% | 4,036 | 4,862 | 36.66% |
| META231006C00317500 | 2023-10-02 11:32AM EDT | 317.50 | 1.10 | 1.09 | 1.11 | +0.47 | +74.60% | 2,045 | 1,813 | 35.47% |
| META231006C00320000 | 2023-10-02 11:31AM EDT | 320.00 | 0.73 | 0.77 | 0.78 | +0.27 | +58.70% | 4,449 | 6,289 | 35.62% |
| META231006C00322500 | 2023-10-02 11:32AM EDT | 322.50 | 0.44 | 0.44 | 0.45 | +0.13 | +41.94% | 1,515 | 1,985 | 34.23% |
| META231006C00325000 | 2023-10-02 11:30AM EDT | 325.00 | 0.30 | 0.30 | 0.31 | +0.07 | +30.43% | 5,304 | 2,764 | 34.67% |
| META231006C00327500 | 2023-10-02 11:28AM EDT | 327.50 | 0.18 | 0.19 | 0.20 | +0.02 | +12.50% | 4,263 | 0 | 34.77% |
| META231006C00330000 | 2023-10-02 11:31AM EDT | 330.00 | 0.11 | 0.11 | 0.12 | 0.00 | - | 4,209 | 0 | 34.57% |
| META231006C00332500 | 2023-10-02 11:29AM EDT | 332.50 | 0.09 | 0.07 | 0.08 | +0.02 | +28.57% | 434 | 0 | 35.06% |
| META231006C00335000 | 2023-10-02 11:30AM EDT | 335.00 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 2,682 | 0 | 36.13% |
| META231006C00337500 | 2023-10-02 10:48AM EDT | 337.50 | 0.04 | 0.04 | 0.05 | 0.00 | - | 96 | 0 | 37.70% |
| META231006C00340000 | 2023-10-02 11:26AM EDT | 340.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 48 | 0 | 38.87% |
| META231006C00342500 | 2023-10-02 9:31AM EDT | 342.50 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1 | 580 | 39.84% |
| META231006C00345000 | 2023-10-02 11:25AM EDT | 345.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 34 | 0 | 41.99% |
| META231006C00347500 | 2023-10-02 10:17AM EDT | 347.50 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 0 | 42.19% |
| META231006C00350000 | 2023-10-02 11:22AM EDT | 350.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 19 | 1,685 | 46.29% |
| META231006C00355000 | 2023-10-02 11:04AM EDT | 355.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 1,100 | 48.44% |
| META231006C00360000 | 2023-10-02 11:18AM EDT | 360.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 53 | 0 | 50.78% |
| META231006C00365000 | 2023-10-02 11:23AM EDT | 365.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 92 | 667 | 52.34% |
| META231006C00370000 | 2023-10-02 10:01AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 0 | 53.13% |
| META231006C00375000 | 2023-09-29 3:44PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 469 | 590 | 56.25% |
| META231006C00380000 | 2023-09-29 3:55PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 289 | 335 | 59.38% |
| META231006C00385000 | 2023-09-29 3:55PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 0 | 62.50% |
| META231006C00390000 | 2023-09-25 3:21PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 131 | 0 | 65.63% |
| META231006C00395000 | 2023-09-18 11:09AM EDT | 395.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 0 | 68.75% |
| META231006C00400000 | 2023-09-28 10:22AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 48 | 71.88% |
| META231006C00405000 | 2023-09-11 1:31PM EDT | 405.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 52 | 75.00% |
| META231006C00410000 | 2023-09-13 9:49AM EDT | 410.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 10 | 78.13% |
| META231006C00415000 | 2023-09-14 10:01AM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 81.25% |
| META231006C00420000 | 2023-09-14 12:21PM EDT | 420.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 0 | 84.38% |
| META231006C00590000 | 2023-09-29 9:30AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 162.50% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META231006P00040000 | 2023-09-18 1:15PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 500.00% |
| META231006P00170000 | 2023-09-05 3:58PM EDT | 170.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 150.00% |
| META231006P00180000 | 2023-09-26 3:25PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 137.50% |
| META231006P00185000 | 2023-09-22 2:25PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 78 | 131.25% |
| META231006P00190000 | 2023-09-20 3:26PM EDT | 190.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 83 | 125.00% |
| META231006P00195000 | 2023-09-25 3:38PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 102 | 0 | 118.75% |
| META231006P00200000 | 2023-09-29 3:56PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 408 | 109.38% |
| META231006P00205000 | 2023-09-29 3:56PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 340 | 0 | 106.25% |
| META231006P00210000 | 2023-09-29 3:41PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 0 | 98.44% |
| META231006P00215000 | 2023-09-29 3:40PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 144 | 425 | 93.75% |
| META231006P00220000 | 2023-09-29 3:23PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 896 | 87.50% |
| META231006P00225000 | 2023-09-29 3:59PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 121 | 0 | 81.25% |
| META231006P00230000 | 2023-10-02 10:41AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 28 | 655 | 75.00% |
| META231006P00232500 | 2023-09-29 3:55PM EDT | 232.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 4 | 0 | 73.44% |
| META231006P00235000 | 2023-10-02 10:41AM EDT | 235.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 557 | 0 | 70.31% |
| META231006P00237500 | 2023-09-29 3:42PM EDT | 237.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 2 | 61 | 71.88% |
| META231006P00240000 | 2023-09-29 3:59PM EDT | 240.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1,227 | 0 | 71.88% |
| META231006P00242500 | 2023-09-29 1:52PM EDT | 242.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 14 | 0 | 66.41% |
| META231006P00245000 | 2023-10-02 10:23AM EDT | 245.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 3 | 0 | 66.41% |
| META231006P00247500 | 2023-10-02 9:33AM EDT | 247.50 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 350 | 0 | 63.28% |
| META231006P00250000 | 2023-10-02 11:22AM EDT | 250.00 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 923 | 0 | 60.16% |
| META231006P00252500 | 2023-10-02 11:07AM EDT | 252.50 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 67 | 242 | 57.81% |
| META231006P00255000 | 2023-10-02 11:23AM EDT | 255.00 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 39 | 0 | 57.81% |
| META231006P00257500 | 2023-10-02 10:36AM EDT | 257.50 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 32 | 0 | 55.08% |
| META231006P00260000 | 2023-10-02 11:22AM EDT | 260.00 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 47 | 0 | 52.34% |
| META231006P00262500 | 2023-10-02 11:14AM EDT | 262.50 | 0.04 | 0.03 | 0.04 | -0.08 | -66.67% | 20 | 280 | 51.17% |
| META231006P00265000 | 2023-10-02 11:22AM EDT | 265.00 | 0.04 | 0.04 | 0.05 | -0.12 | -75.00% | 677 | 2,223 | 50.39% |
| META231006P00267500 | 2023-10-02 11:09AM EDT | 267.50 | 0.05 | 0.04 | 0.06 | -0.14 | -73.68% | 81 | 661 | 48.63% |
| META231006P00270000 | 2023-10-02 11:26AM EDT | 270.00 | 0.06 | 0.06 | 0.07 | -0.19 | -76.00% | 2,870 | 3,199 | 46.48% |
| META231006P00272500 | 2023-10-02 11:29AM EDT | 272.50 | 0.07 | 0.08 | 0.09 | -0.24 | -77.42% | 240 | 0 | 44.92% |
| META231006P00275000 | 2023-10-02 11:30AM EDT | 275.00 | 0.10 | 0.09 | 0.10 | -0.28 | -73.68% | 3,696 | 3,818 | 42.38% |
| META231006P00277500 | 2023-10-02 11:32AM EDT | 277.50 | 0.13 | 0.13 | 0.14 | -0.36 | -73.47% | 759 | 0 | 41.31% |
| META231006P00280000 | 2023-10-02 11:28AM EDT | 280.00 | 0.16 | 0.17 | 0.17 | -0.47 | -74.60% | 1,104 | 4,852 | 39.26% |
| META231006P00282500 | 2023-10-02 11:32AM EDT | 282.50 | 0.22 | 0.22 | 0.23 | -0.61 | -73.49% | 1,573 | 0 | 37.89% |
| META231006P00285000 | 2023-10-02 11:29AM EDT | 285.00 | 0.30 | 0.30 | 0.32 | -0.83 | -73.45% | 2,038 | 3,030 | 36.67% |
| META231006P00287500 | 2023-10-02 11:31AM EDT | 287.50 | 0.41 | 0.40 | 0.41 | -1.08 | -72.48% | 1,225 | 0 | 34.82% |
| META231006P00290000 | 2023-10-02 11:31AM EDT | 290.00 | 0.59 | 0.55 | 0.56 | -1.34 | -69.43% | 4,198 | 0 | 33.40% |
| META231006P00292500 | 2023-10-02 11:30AM EDT | 292.50 | 0.79 | 0.77 | 0.79 | -1.73 | -68.65% | 1,201 | 1,209 | 32.28% |
| META231006P00295000 | 2023-10-02 11:31AM EDT | 295.00 | 1.18 | 1.09 | 1.12 | -2.05 | -63.47% | 2,405 | 0 | 31.30% |
| META231006P00297500 | 2023-10-02 11:31AM EDT | 297.50 | 1.57 | 1.64 | 1.67 | -2.60 | -62.35% | 2,249 | 1,332 | 31.18% |
| META231006P00300000 | 2023-10-02 11:31AM EDT | 300.00 | 2.24 | 2.10 | 2.13 | -2.96 | -56.92% | 5,550 | 0 | 28.94% |
| META231006P00302500 | 2023-10-02 11:31AM EDT | 302.50 | 2.99 | 2.96 | 3.05 | -3.61 | -54.70% | 3,007 | 0 | 28.87% |
| META231006P00305000 | 2023-10-02 11:32AM EDT | 305.00 | 3.93 | 3.95 | 4.05 | -4.02 | -50.57% | 4,536 | 0 | 27.71% |
| META231006P00307500 | 2023-10-02 11:31AM EDT | 307.50 | 5.05 | 5.05 | 5.15 | -4.46 | -46.90% | 1,392 | 0 | 25.44% |
| META231006P00310000 | 2023-10-02 11:31AM EDT | 310.00 | 6.50 | 6.10 | 6.25 | -4.90 | -42.98% | 913 | 0 | 20.48% |
| META231006P00312500 | 2023-10-02 11:30AM EDT | 312.50 | 7.70 | 7.90 | 8.05 | -5.73 | -42.67% | 91 | 322 | 17.51% |
| META231006P00315000 | 2023-10-02 11:30AM EDT | 315.00 | 9.40 | 9.30 | 9.60 | -6.00 | -38.96% | 54 | 540 | 0.00% |
| META231006P00317500 | 2023-10-02 10:45AM EDT | 317.50 | 13.20 | 11.20 | 11.50 | -4.16 | -23.96% | 11 | 0 | 0.00% |
| META231006P00320000 | 2023-10-02 11:21AM EDT | 320.00 | 14.15 | 13.35 | 13.65 | -5.68 | -28.64% | 40 | 337 | 0.00% |
| META231006P00322500 | 2023-09-29 1:22PM EDT | 322.50 | 20.45 | 15.55 | 16.50 | 0.00 | - | 23 | 0 | 0.00% |
| META231006P00325000 | 2023-09-29 2:43PM EDT | 325.00 | 20.30 | 18.20 | 18.90 | -4.46 | -18.01% | 1 | 0 | 0.00% |
| META231006P00327500 | 2023-09-29 3:49PM EDT | 327.50 | 26.65 | 20.00 | 20.85 | 0.00 | - | 8 | 0 | 0.00% |
| META231006P00330000 | 2023-09-29 3:01PM EDT | 330.00 | 27.57 | 22.65 | 23.35 | 0.00 | - | 9 | 0 | 0.00% |
| META231006P00332500 | 2023-09-28 1:01PM EDT | 332.50 | 27.80 | 24.70 | 25.95 | 0.00 | - | 1 | 0 | 0.00% |
| META231006P00335000 | 2023-10-02 10:30AM EDT | 335.00 | 30.40 | 27.35 | 28.10 | -2.13 | -6.55% | 1 | 0 | 0.00% |
| META231006P00337500 | 2023-09-25 12:01PM EDT | 337.50 | 38.60 | 30.40 | 31.35 | 0.00 | - | 1 | 0 | 0.00% |
| META231006P00340000 | 2023-09-29 3:41PM EDT | 340.00 | 39.76 | 32.45 | 33.20 | 0.00 | - | 1 | 2 | 0.00% |
| META231006P00345000 | 2023-09-22 3:53PM EDT | 345.00 | 45.56 | 37.75 | 38.45 | 0.00 | - | 2 | 0 | 0.00% |
| META231006P00350000 | 2023-09-13 11:04AM EDT | 350.00 | 44.80 | 42.80 | 43.75 | 0.00 | - | - | 0 | 0.00% |
| META231006P00355000 | 2023-09-14 11:17AM EDT | 355.00 | 44.25 | 47.70 | 48.10 | 0.00 | - | - | 0 | 0.00% |
| META231006P00405000 | 2023-09-29 3:47PM EDT | 405.00 | 104.20 | 97.75 | 99.35 | 0.00 | - | 12 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
