NasdaqGS - Nasdaq Real Time Price • USD
Meta Platforms, Inc. (META)
As of 11:42 AM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 246.30 | -75.50 | -23.46% | 24 | 2 | 180.00 | 0.01 | 0.00 | 0.00% | 1 | 114 |
| 300.21 | 0.00 | 0.00% | - | 3 | 200.00 | 0.04 | 0.00 | 0.00% | 5 | 15 |
| - | - | - | - | - | 220.00 | 0.03 | 0.00 | 0.00% | - | 1 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | 0.00% | - | 40 |
| 251.34 | 0.00 | 0.00% | 1 | 1 | 240.00 | 0.02 | 0.00 | 0.00% | 1 | 2 |
| 181.18 | -58.75 | -24.49% | 2 | 4 | 250.00 | 0.05 | 0.00 | 0.00% | 1 | 151 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | 0.00% | - | 30 |
| 162.74 | -58.98 | -26.60% | 1 | 2 | 270.00 | 0.01 | 0.00 | 0.00% | 3 | 27 |
| 150.85 | -64.80 | -30.05% | 2 | 1 | 280.00 | 0.01 | 0.00 | 0.00% | 1 | 176 |
| 144.70 | -59.40 | -29.10% | 1 | 4 | 290.00 | 0.01 | 0.00 | 0.00% | 1 | 338 |
| 130.29 | -89.96 | -40.84% | 15 | 44 | 300.00 | 0.02 | 0.01 | 100.00% | 50 | 1,380 |
| 119.75 | -68.31 | -36.32% | 19 | 28 | 310.00 | 0.01 | 0.00 | 0.00% | 234 | 462 |
| 111.25 | -64.59 | -36.73% | 3 | 6 | 315.00 | 0.02 | 0.00 | 0.00% | 56 | 564 |
| 177.24 | 0.00 | 0.00% | 9 | 56 | 320.00 | 0.01 | -0.01 | -50.00% | 5 | 485 |
| 167.83 | 0.00 | 0.00% | 1 | 10 | 325.00 | 0.01 | -0.01 | -50.00% | 1 | 485 |
| 192.92 | 0.00 | 0.00% | 1 | 1 | 330.00 | 0.01 | 0.00 | 0.00% | 41 | 1,298 |
| 153.00 | 0.00 | 0.00% | 1 | 9 | 335.00 | 0.03 | 0.01 | 50.00% | 77 | 359 |
| 149.24 | 0.00 | 0.00% | 3 | 3 | 340.00 | 0.01 | -0.01 | -33.33% | 47 | 1,190 |
| 146.78 | 0.00 | 0.00% | 1 | 1 | 345.00 | 0.01 | -0.02 | -66.67% | 57 | 615 |
| 81.23 | -73.77 | -47.59% | 7 | 30 | 350.00 | 0.01 | -0.02 | -50.00% | 2,380 | 3,135 |
| 134.68 | 0.00 | 0.00% | 3 | 6 | 355.00 | 0.03 | -0.02 | -50.00% | 114 | 192 |
| 77.70 | -53.91 | -40.96% | 2 | 4 | 360.00 | 0.04 | -0.06 | -60.00% | 516 | 894 |
| - | - | - | - | - | 362.50 | 0.02 | -0.05 | -71.43% | 31 | 1,048 |
| 127.33 | 0.00 | 0.00% | 1 | 4 | 365.00 | 0.03 | -0.09 | -75.00% | 209 | 701 |
| - | - | - | - | - | 367.50 | 0.06 | -0.03 | -33.33% | 140 | 589 |
| 62.86 | -57.46 | -47.76% | 13 | 40 | 370.00 | 0.05 | -0.06 | -54.55% | 1,382 | 1,051 |
| - | - | - | - | - | 372.50 | 0.04 | -0.08 | -66.67% | 146 | 385 |
| 109.35 | 0.00 | 0.00% | 1 | 4 | 375.00 | 0.09 | -0.05 | -35.71% | 1,119 | 1,349 |
| 124.80 | 0.00 | 0.00% | - | 1 | 377.50 | 0.07 | -0.10 | -50.00% | 273 | 238 |
| 51.60 | -62.50 | -54.78% | 8 | 28 | 380.00 | 0.08 | -0.07 | -43.75% | 2,797 | 1,944 |
| - | - | - | - | - | 382.50 | 0.05 | -0.12 | -70.59% | 877 | 757 |
| 34.25 | -69.25 | -66.91% | 4 | 15 | 385.00 | 0.13 | -0.09 | -40.91% | 2,116 | 1,010 |
| 31.85 | -75.35 | -70.29% | 7 | 6 | 387.50 | 0.16 | -0.08 | -33.33% | 720 | 1,122 |
| 47.60 | -39.40 | -45.29% | 2 | 58 | 390.00 | 0.19 | -0.09 | -29.03% | 10,182 | 1,834 |
| 47.35 | -36.25 | -43.36% | 20 | 1 | 392.50 | 0.19 | -0.10 | -34.48% | 1,811 | 469 |
| 31.75 | -68.00 | -68.17% | 10 | 3 | 395.00 | 0.29 | -0.05 | -13.89% | 7,533 | 2,852 |
| 29.10 | -71.89 | -71.19% | 19 | 3 | 397.50 | 0.37 | -0.03 | -6.82% | 2,486 | 791 |
| 29.65 | -65.35 | -68.79% | 751 | 996 | 400.00 | 0.49 | 0.00 | 0.00% | 28,276 | 7,835 |
| 25.00 | -64.71 | -72.13% | 300 | 42 | 405.00 | 0.70 | 0.25 | 55.56% | 8,390 | 4,758 |
| 20.70 | -64.32 | -75.65% | 978 | 98 | 410.00 | 1.22 | 0.41 | 51.25% | 24,074 | 3,555 |
| 14.15 | -61.07 | -81.19% | 1,612 | 15 | 415.00 | 2.27 | 1.18 | 118.00% | 17,168 | 5,874 |
| 11.71 | -64.29 | -84.59% | 11,129 | 66 | 420.00 | 3.67 | 2.32 | 200.00% | 32,126 | 5,005 |
| 8.20 | -63.66 | -88.59% | 14,382 | 69 | 425.00 | 5.70 | 3.95 | 292.59% | 17,319 | 3,491 |
| 5.90 | -60.60 | -91.27% | 24,348 | 131 | 430.00 | 8.40 | 6.18 | 278.38% | 21,198 | 4,853 |
| 3.74 | -58.66 | -93.89% | 22,661 | 120 | 435.00 | 11.45 | 8.73 | 304.18% | 10,945 | 3,507 |
| 2.48 | -56.17 | -95.74% | 40,544 | 161 | 440.00 | 15.85 | 12.35 | 352.86% | 10,081 | 8,186 |
| 1.55 | -51.97 | -96.92% | 14,092 | 72 | 445.00 | 17.90 | 13.60 | 316.28% | 2,793 | 4,245 |
| 1.13 | -48.37 | -97.78% | 45,352 | 409 | 450.00 | 23.37 | 17.97 | 298.51% | 7,374 | 8,749 |
| 0.69 | -45.15 | -98.41% | 9,918 | 170 | 455.00 | 29.08 | 22.61 | 349.46% | 1,544 | 3,560 |
| 0.50 | -42.03 | -98.92% | 13,829 | 370 | 460.00 | 33.00 | 25.17 | 321.46% | 2,948 | 4,022 |
| 0.41 | -38.29 | -99.04% | 4,994 | 585 | 465.00 | 38.11 | 28.65 | 389.27% | 1,551 | 3,080 |
| 0.30 | -35.00 | -99.23% | 7,134 | 844 | 470.00 | 40.78 | 29.55 | 263.13% | 4,281 | 8,527 |
| 0.21 | -32.39 | -99.23% | 3,238 | 1,007 | 475.00 | 46.00 | 33.00 | 253.85% | 2,051 | 3,612 |
| 0.18 | -28.97 | -99.38% | 4,541 | 1,643 | 480.00 | 50.15 | 35.10 | 233.22% | 3,214 | 5,986 |
| 0.17 | -26.33 | -99.40% | 1,275 | 1,523 | 485.00 | 57.91 | 40.31 | 218.36% | 1,526 | 3,172 |
| 0.11 | -23.87 | -99.54% | 4,148 | 3,525 | 490.00 | 63.42 | 43.77 | 264.15% | 1,181 | 3,876 |
| 0.14 | -22.96 | -99.39% | 1,358 | 1,178 | 492.50 | 65.00 | 43.90 | 208.06% | 419 | 908 |
| 0.10 | -21.40 | -99.49% | 5,706 | 4,743 | 495.00 | 66.15 | 43.78 | 195.71% | 879 | 2,591 |
| 0.11 | -19.74 | -99.45% | 1,238 | 1,763 | 497.50 | 71.00 | 47.44 | 201.36% | 165 | 569 |
| 0.08 | -19.12 | -99.53% | 9,532 | 10,479 | 500.00 | 73.06 | 48.20 | 194.35% | 928 | 3,314 |
| 0.09 | -18.11 | -99.51% | 824 | 879 | 502.50 | 68.93 | 42.78 | 163.59% | 41 | 503 |
| 0.06 | -16.89 | -99.65% | 1,595 | 2,848 | 505.00 | 72.75 | 45.40 | 166.00% | 236 | 740 |
| 0.10 | -16.05 | -99.38% | 591 | 1,151 | 507.50 | 75.00 | 45.63 | 155.36% | 206 | 745 |
| 0.05 | -14.95 | -99.67% | 2,386 | 7,026 | 510.00 | 81.15 | 50.12 | 161.52% | 470 | 1,725 |
| 0.06 | -14.14 | -99.58% | 835 | 1,292 | 512.50 | 77.83 | 45.72 | 142.39% | 12 | 133 |
| 0.05 | -13.22 | -99.62% | 1,084 | 3,775 | 515.00 | 81.49 | 47.55 | 140.10% | 76 | 544 |
| 0.07 | -12.33 | -99.44% | 227 | 648 | 517.50 | 37.78 | 0.00 | 0.00% | 76 | 97 |
| 0.05 | -11.80 | -99.66% | 1,833 | 10,069 | 520.00 | 90.68 | 53.78 | 145.75% | 92 | 467 |
| 0.05 | -10.90 | -99.54% | 195 | 1,467 | 522.50 | 91.88 | 52.75 | 134.81% | 7 | 156 |
| 0.04 | -10.09 | -99.61% | 1,038 | 5,994 | 525.00 | 97.74 | 57.39 | 142.23% | 103 | 866 |
| 0.04 | -9.16 | -99.57% | 1,051 | 1,051 | 527.50 | 108.88 | 66.83 | 158.93% | 2 | 63 |
| 0.04 | -8.86 | -99.55% | 6,026 | 8,397 | 530.00 | 90.11 | 46.70 | 107.58% | 33 | 435 |
| 0.02 | -8.15 | -99.76% | 321 | 857 | 532.50 | 113.76 | 67.29 | 144.80% | 4 | 68 |
| 0.03 | -7.47 | -99.34% | 738 | 2,283 | 535.00 | 116.22 | 68.78 | 144.98% | 3 | 120 |
| 0.03 | -6.57 | -99.55% | 1,379 | 6,794 | 540.00 | 106.37 | 53.66 | 101.80% | 28 | 293 |
| 0.02 | -5.68 | -99.65% | 1,216 | 2,568 | 545.00 | 105.90 | 49.16 | 86.64% | 6 | 44 |
| 0.01 | -4.84 | -99.79% | 2,602 | 12,102 | 550.00 | 105.71 | 45.71 | 76.18% | 12 | 35 |
| 0.01 | -4.09 | -99.51% | 805 | 2,604 | 555.00 | 128.88 | 62.95 | 95.48% | 1 | 63 |
| 0.01 | -3.54 | -99.16% | 1,671 | 3,086 | 560.00 | 126.28 | 55.93 | 79.50% | 7 | 2 |
| 0.01 | -3.19 | -99.69% | 421 | 2,151 | 565.00 | 135.55 | 61.90 | 84.05% | 21 | 32 |
| 0.01 | -2.55 | -99.61% | 948 | 4,419 | 570.00 | 78.05 | 0.00 | 0.00% | 3 | 154 |
| 0.02 | -2.30 | -99.57% | 778 | 3,739 | 575.00 | 81.41 | 0.00 | 0.00% | 6 | 30 |
| 0.01 | -1.82 | -99.45% | 627 | 2,552 | 580.00 | 157.83 | 66.46 | 72.74% | 1 | 90 |
| 0.01 | -1.75 | -98.31% | 235 | 1,864 | 585.00 | 92.17 | 0.00 | 0.00% | 25 | 59 |
| 0.02 | -1.32 | -99.25% | 982 | 2,742 | 590.00 | 163.54 | 66.61 | 68.72% | 1 | 45 |
| 0.01 | -1.10 | -99.10% | 179 | 2,345 | 595.00 | 84.50 | 0.00 | 0.00% | 60 | 55 |
| 0.01 | -0.99 | -99.00% | 2,703 | 9,350 | 600.00 | 106.61 | 0.00 | 0.00% | 16 | 61 |
| 0.01 | -0.88 | -98.88% | 472 | 1,380 | 605.00 | - | - | - | - | - |
| 0.01 | -0.67 | -98.53% | 232 | 1,452 | 610.00 | 116.28 | 0.00 | 0.00% | 1 | 26 |
| 0.01 | -0.64 | -98.46% | 63 | 719 | 615.00 | 117.45 | 0.00 | 0.00% | - | 0 |
| 0.01 | -0.49 | -98.00% | 385 | 4,133 | 620.00 | 139.78 | 0.00 | 0.00% | 75 | 16 |
| 0.01 | -0.43 | -97.73% | 183 | 1,251 | 625.00 | 122.25 | 0.00 | 0.00% | - | 0 |
| 0.02 | -0.35 | -97.22% | 121 | 1,030 | 630.00 | 132.75 | 0.00 | 0.00% | 96 | 0 |
| 0.01 | -0.38 | -97.44% | 42 | 1,422 | 635.00 | - | - | - | - | - |
| 0.01 | -0.27 | -96.43% | 209 | 2,065 | 640.00 | 132.98 | 0.00 | 0.00% | 1 | 0 |
| 0.01 | -0.19 | -95.00% | 34 | 561 | 645.00 | - | - | - | - | - |
| 0.01 | -0.14 | -93.33% | 186 | 2,632 | 650.00 | 138.35 | 0.00 | 0.00% | 2 | 0 |
| 0.01 | -0.17 | -94.44% | 77 | 880 | 655.00 | - | - | - | - | - |
| 0.01 | -0.12 | -92.31% | 138 | 1,616 | 660.00 | 168.56 | 0.00 | 0.00% | 2 | 0 |
| 0.01 | -0.09 | -90.00% | 212 | 879 | 665.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 104 | 976 | 670.00 | 163.65 | 0.00 | 0.00% | 2 | 0 |
| 0.01 | -0.10 | -90.91% | 28 | 483 | 675.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 27 | 941 | 680.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 1 | 81 | 685.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 1,685 | 690.00 | 182.36 | 0.00 | 0.00% | - | 0 |
| 0.01 | -0.01 | -50.00% | 22 | 8,722 | 700.00 | 191.37 | 0.00 | 0.00% | - | 0 |
| 0.01 | -0.02 | -66.67% | 21 | 813 | 710.00 | - | - | - | - | - |
| 0.02 | 0.00 | 0.00% | 483 | 487 | 720.00 | 233.30 | 0.00 | 0.00% | 1 | 0 |
| 0.02 | 0.00 | 0.00% | 510 | 1,135 | 730.00 | 218.96 | 0.00 | 0.00% | - | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 6,484 | 740.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 310 | 522 | 750.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 73 | 170 | 760.00 | - | - | - | - | - |
| 0.02 | 0.00 | 0.00% | 1 | 501 | 770.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 19 | 43 | 780.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 7 | 158 | 790.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 1 | 19 | 800.00 | - | - | - | - | - |
Related Tickers
GOOG Alphabet Inc.
157.64
-2.15%
SPOT Spotify Technology S.A.
284.29
+1.09%
GOOGL Alphabet Inc.
155.98
-1.98%
DJT Trump Media & Technology Group Corp.
37.75
+5.83%
SNAP Snap Inc.
11.06
-0.23%
RDDT Reddit, Inc.
41.37
-4.13%
DJTWW Trump Media & Technology Group Corp.
17.40
+3.57%
BIDU Baidu, Inc.
99.45
+0.26%
PINS Pinterest, Inc.
32.47
-1.17%
TCEHY Tencent Holdings Limited
43.12
-1.66%