NasdaqGS - Nasdaq Real Time Price • USD
Meta Platforms, Inc. (META)
At close: 4:00 PM EDT
After hours: 6:20 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.40 | -23.16 | -18.90% | 54 | 572 | 4/19/2024 | 0.01 | 0.00 | 0.00% | 19 | 1,112 |
| 126.38 | 0.00 | 0.00% | 7 | 27 | 4/26/2024 | 0.72 | 0.42 | 140.00% | 217 | 165 |
| 123.36 | 0.00 | 0.00% | 1 | 6 | 5/3/2024 | 1.15 | 0.63 | 121.15% | 21 | 134 |
| 134.51 | 0.00 | 0.00% | 3 | 4 | 5/10/2024 | 1.33 | 0.63 | 90.00% | 5 | 19 |
| 102.10 | -23.08 | -18.44% | 70 | 831 | 5/17/2024 | 2.16 | 1.09 | 101.87% | 50 | 1,074 |
| 127.73 | 0.00 | 0.00% | 1 | 4 | 5/24/2024 | 2.30 | 0.50 | 27.78% | 3 | 9 |
| 106.85 | -22.80 | -17.59% | 35 | 3,712 | 6/21/2024 | 4.35 | 1.75 | 67.31% | 43 | 1,471 |
| 113.65 | -28.25 | -19.91% | 3 | 182 | 7/19/2024 | 6.01 | 2.01 | 50.25% | 55 | 294 |
| 116.27 | -17.23 | -12.91% | 10 | 112 | 8/16/2024 | 8.40 | 0.91 | 12.15% | 102 | 253 |
| 122.69 | -21.81 | -15.09% | 2 | 1,059 | 9/20/2024 | 11.95 | 2.50 | 26.46% | 27 | 431 |
| 155.58 | 0.00 | 0.00% | 2 | 9 | 10/18/2024 | 13.40 | 3.05 | 29.47% | 12 | 166 |
| 145.00 | 0.00 | 0.00% | 1 | 20 | 11/15/2024 | 17.08 | 5.63 | 49.17% | 2 | 112 |
| 130.37 | -18.62 | -12.50% | 11 | 58 | 12/20/2024 | 19.25 | 4.25 | 28.33% | 7 | 614 |
| 138.30 | -19.47 | -12.34% | 10 | 8,634 | 1/17/2025 | 19.97 | 3.97 | 24.81% | 7 | 2,326 |
| 144.16 | -30.98 | -17.69% | 1 | 2 | 3/21/2025 | 20.65 | 0.00 | 0.00% | 2 | 70 |
| 178.00 | 0.00 | 0.00% | 1 | 998 | 6/20/2025 | 29.24 | 3.00 | 11.43% | 1 | 310 |
| 190.71 | 0.00 | 0.00% | 3 | 19 | 9/19/2025 | 33.25 | 0.00 | 0.00% | 1 | 65 |
| 170.37 | -14.09 | -7.64% | 2 | 438 | 12/19/2025 | 30.15 | 0.00 | 0.00% | 1 | 426 |
| 174.86 | -21.89 | -11.13% | 1 | 802 | 1/16/2026 | 38.36 | 1.50 | 4.07% | 10 | 164 |
| 178.30 | -24.85 | -12.23% | 1 | 892 | 6/18/2026 | 44.65 | 6.83 | 18.06% | 2 | 50 |
| 218.85 | 0.00 | 0.00% | 2 | 1 | 12/18/2026 | 44.90 | 0.00 | 0.00% | - | 1 |