Advertisement
Advertisement
U.S. markets open in 4 hours 18 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
114.12-8.31 (-6.79%)
At close: 04:00PM EST
113.40 -0.72 (-0.63%)
Pre-Market: 05:11AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META230120C000100002022-11-17 1:40PM EST2023-01-20102.200.000.000.00-200.00%
META230217C000100002022-11-17 1:40PM EST2023-02-17102.250.000.000.00--00.00%
META230317C000100002022-10-27 1:56PM EST2023-03-1787.89101.20102.000.00-300.00%
META230616C000100002022-10-27 2:02PM EST2023-06-1688.00101.30102.300.00-300.00%
META230915C000100002022-10-18 11:42AM EST2023-09-15124.44101.65103.250.00-2550.00%
META240119C000100002022-11-21 11:37AM EST2024-01-19101.540.000.000.00-200.00%
META240621C000100002022-10-13 2:16PM EST2024-06-21122.07102.00106.300.00-21072.27%
META250117C000100002022-11-10 10:57AM EST2025-01-1799.450.000.000.00-100.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META230120P000100002022-11-07 3:59PM EST2023-01-200.010.000.000.00-1050.00%
META230317P000100002022-12-02 10:18AM EST2023-03-170.010.000.000.00-1050.00%
META230616P000100002022-11-30 3:09PM EST2023-06-160.010.000.000.00-250050.00%
META230915P000100002022-11-22 9:39AM EST2023-09-150.040.000.000.00-1050.00%
META240119P000100002022-12-05 3:17PM EST2024-01-190.040.000.000.00-1050.00%
META240621P000100002022-12-01 11:26AM EST2024-06-210.170.000.000.00-1050.00%
META250117P000100002022-12-06 1:03PM EST2025-01-170.070.000.000.00-2025.00%
Advertisement
Advertisement