Advertisement
Advertisement
U.S. markets close in 5 hours 28 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
115.58-6.85 (-5.60%)
As of 10:32AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:100.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META221209C001000002022-12-06 10:16AM EST2022-12-0915.2515.2515.40-6.85-31.00%346840.00%
META221216C001000002022-12-06 10:14AM EST2022-12-1616.0015.8016.10-6.65-29.36%2715,13058.20%
META221223C001000002022-12-06 9:52AM EST2022-12-2317.6016.0016.25-6.40-26.67%344150.15%
META221230C001000002022-12-06 10:14AM EST2022-12-3016.7716.4016.65-6.23-27.09%2923851.90%
META230106C001000002022-12-06 9:47AM EST2023-01-0618.5216.9517.35-5.46-22.77%11852.37%
META230113C001000002022-12-02 2:44PM EST2023-01-1324.6017.3517.850.00-2252.21%
META230120C001000002022-12-06 10:11AM EST2023-01-2018.5017.9518.15-5.90-24.18%3268,13452.20%
META230217C001000002022-12-05 1:37PM EST2023-02-1727.3721.3021.650.00-169,37362.94%
META230317C001000002022-12-06 9:50AM EST2023-03-1722.7422.7023.00-5.62-19.82%865,77960.49%
META230616C001000002022-12-06 10:15AM EST2023-06-1627.4027.0527.45-5.20-15.95%189,16659.46%
META230915C001000002022-12-06 9:35AM EST2023-09-1532.4030.3030.95-3.50-9.75%21,61558.64%
META240119C001000002022-12-06 10:07AM EST2024-01-1934.5034.2535.00-4.75-12.10%4214,12558.26%
META240621C001000002022-12-06 9:50AM EST2024-06-2140.1838.6039.80-4.82-10.71%35,29958.97%
META250117C001000002022-12-06 10:04AM EST2025-01-1744.6041.5546.00-4.90-9.90%273,80558.40%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META221209P001000002022-12-06 10:14AM EST2022-12-090.020.020.03+0.01+100.00%1,24415,79460.16%
META221216P001000002022-12-06 10:11AM EST2022-12-160.330.350.36+0.22+200.00%36418,50957.62%
META221223P001000002022-12-06 10:16AM EST2022-12-230.660.650.67+0.39+144.44%1371,02952.88%
META221230P001000002022-12-06 10:10AM EST2022-12-300.900.890.91+0.47+109.30%16881449.32%
META230106P001000002022-12-06 10:14AM EST2023-01-061.281.321.37+0.56+77.78%1162,06849.88%
META230113P001000002022-12-06 9:42AM EST2023-01-131.651.791.94+0.65+65.00%88650.61%
META230120P001000002022-12-06 10:16AM EST2023-01-202.202.192.21+0.93+73.23%88617,50049.85%
META230217P001000002022-12-06 10:11AM EST2023-02-175.075.155.25+1.22+31.69%709,78458.78%
META230317P001000002022-12-06 10:11AM EST2023-03-176.046.106.20+1.34+28.51%168,66454.91%
META230616P001000002022-12-06 10:14AM EST2023-06-169.359.309.45+1.55+19.87%156,05051.47%
META230915P001000002022-12-06 9:38AM EST2023-09-1510.8511.4511.60+0.88+8.83%21,82548.84%
META240119P001000002022-12-06 9:30AM EST2024-01-1912.5013.7514.00+0.10+0.81%5013,00046.35%
META240621P001000002022-12-06 9:43AM EST2024-06-2116.2516.1016.60+1.00+6.56%19,64044.77%
META250117P001000002022-12-06 10:09AM EST2025-01-1719.3017.9019.20+2.05+11.88%12,57342.70%
Advertisement
Advertisement