Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
123.49+3.05 (+2.53%)
At close: 04:00PM EST
123.66 +0.17 (+0.14%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:105.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META221209C001050002022-12-02 3:55PM EST2022-12-0918.3118.5018.75+2.96+19.28%1071,12764.06%
META221216C001050002022-12-02 3:56PM EST2022-12-1619.0018.8019.05+2.81+17.36%1469,31757.67%
META221223C001050002022-12-02 2:31PM EST2022-12-2319.2519.1019.50+2.05+11.92%3330555.35%
META221230C001050002022-12-02 1:56PM EST2022-12-3018.8919.4519.85+1.64+9.51%5718553.37%
META230106C001050002022-12-02 3:11PM EST2023-01-0620.4219.7020.35+5.92+40.83%2915652.37%
META230120C001050002022-12-02 3:55PM EST2023-01-2020.7520.8021.10+2.27+12.28%1089,63452.73%
META230217C001050002022-12-02 3:40PM EST2023-02-1724.3324.2524.50+2.35+10.69%21545,11562.96%
META230317C001050002022-12-02 3:48PM EST2023-03-1725.4125.5525.85+2.19+9.43%412,64460.25%
META230616C001050002022-12-02 2:53PM EST2023-06-1629.9930.0030.40+2.59+9.45%142,02159.21%
META230915C001050002022-12-02 2:21PM EST2023-09-1533.0633.5033.95+1.33+4.19%589858.47%
META240119C001050002022-12-02 1:18PM EST2024-01-1936.9537.5538.15+2.21+6.36%24,48458.00%
META240621C001050002022-12-02 3:34PM EST2024-06-2142.5641.7042.85+2.53+6.32%38,51658.01%
META250117C001050002022-12-01 1:28PM EST2025-01-1744.7045.6048.400.00-133157.42%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META221209P001050002022-12-02 3:53PM EST2022-12-090.040.030.05-0.10-71.43%1,0782,18553.13%
META221216P001050002022-12-02 3:58PM EST2022-12-160.270.280.29-0.30-52.63%1,2685,82652.44%
META221223P001050002022-12-02 3:59PM EST2022-12-230.520.510.54-0.35-40.23%8851049.66%
META221230P001050002022-12-02 3:57PM EST2022-12-300.770.810.83-0.39-33.62%8436448.27%
META230106P001050002022-12-02 3:57PM EST2023-01-061.111.061.16-0.48-30.19%259647.75%
META230120P001050002022-12-02 3:59PM EST2023-01-201.851.861.89-0.55-22.92%1,3796,11347.67%
META230217P001050002022-12-02 3:58PM EST2023-02-174.844.754.85-0.68-12.32%2025,39256.73%
META230317P001050002022-12-02 3:57PM EST2023-03-175.825.755.85-0.60-9.35%1833,86753.52%
META230616P001050002022-12-02 3:09PM EST2023-06-168.938.959.05-0.77-7.94%243,61050.21%
META230915P001050002022-12-02 1:23PM EST2023-09-1511.6011.2511.45-0.85-6.83%391,80048.24%
META240119P001050002022-12-02 3:34PM EST2024-01-1913.7513.7013.90-0.60-4.18%24,99145.76%
META240621P001050002022-12-01 2:59PM EST2024-06-2117.0316.2016.650.00-18,43044.34%
META250117P001050002022-12-02 2:49PM EST2025-01-1719.2018.3520.25-0.95-4.71%4583043.77%
Advertisement
Advertisement