Advertisement
Advertisement
U.S. markets close in 4 hours 57 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
109.55-1.86 (-1.67%)
As of 11:03AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:115.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META221202C001150002022-11-28 10:47AM EST2022-12-020.500.480.49-0.56-52.83%2,7895,99742.58%
META221209C001150002022-11-28 10:45AM EST2022-12-091.251.281.29-0.78-38.42%4,3184,12141.02%
META221216C001150002022-11-28 10:46AM EST2022-12-162.302.252.27-0.80-25.81%44215,52943.84%
META221223C001150002022-11-28 10:44AM EST2022-12-232.942.862.90-0.91-23.64%8795043.31%
META221230C001150002022-11-28 10:38AM EST2022-12-303.503.353.45-0.80-18.60%3461642.87%
META230106C001150002022-11-28 9:47AM EST2023-01-064.703.904.15-0.75-13.76%42843.98%
META230120C001150002022-11-28 10:45AM EST2023-01-205.095.055.15-1.11-17.90%38910,66343.97%
META230217C001150002022-11-28 10:46AM EST2023-02-179.189.059.15-1.02-10.00%3110,48054.91%
META230317C001150002022-11-28 10:43AM EST2023-03-1710.5510.5010.55-0.91-7.94%5805,79353.35%
META230616C001150002022-11-28 10:20AM EST2023-06-1615.6715.0515.20-0.68-4.16%203,56853.66%
META230915C001150002022-11-25 12:03PM EST2023-09-1519.8718.5518.800.00-33,28753.65%
META240119C001150002022-11-28 9:59AM EST2024-01-1923.5522.6023.00-0.45-1.88%15,17653.79%
META240621C001150002022-11-25 12:18PM EST2024-06-2128.6826.9527.600.00-1223954.39%
META250117C001150002022-11-28 10:26AM EST2025-01-1732.7532.1033.10-1.08-3.19%250355.25%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META221202P001150002022-11-28 10:43AM EST2022-12-025.975.906.05+1.41+30.92%9481,57945.85%
META221209P001150002022-11-28 10:47AM EST2022-12-096.686.706.85+1.36+25.56%2337242.68%
META221216P001150002022-11-28 10:46AM EST2022-12-167.707.607.75+1.20+18.46%1748,73544.17%
META221223P001150002022-11-28 10:45AM EST2022-12-238.308.158.25+1.55+22.96%551142.41%
META221230P001150002022-11-25 10:10AM EST2022-12-307.538.458.700.00-223541.28%
META230106P001150002022-11-25 12:38PM EST2023-01-067.938.909.250.00-6541.48%
META230120P001150002022-11-28 10:32AM EST2023-01-209.909.9510.10+0.92+10.24%254,52540.93%
META230217P001150002022-11-28 10:36AM EST2023-02-1713.5013.5513.65+0.85+6.72%806,04550.32%
META230317P001150002022-11-28 10:29AM EST2023-03-1714.5514.6014.65+0.90+6.59%184,98247.83%
META230616P001150002022-11-28 10:32AM EST2023-06-1617.8017.8017.90+0.70+4.09%232,74745.42%
META230915P001150002022-11-25 11:33AM EST2023-09-1519.5120.1520.250.00-451,80143.70%
META240119P001150002022-11-25 12:15PM EST2024-01-1921.9222.5022.800.00-161,73342.01%
META240621P001150002022-11-25 11:24AM EST2024-06-2124.4024.8525.350.00-151,20640.63%
META250117P001150002022-11-23 2:42PM EST2025-01-1727.1027.1529.000.00-6040940.56%
Advertisement
Advertisement