Advertisement
Advertisement
U.S. markets open in 7 hours 4 minutes
S&P Futures
4,268.50 -8.25 (-0.19%) Dow Futures
33,923.00 -40.00 (-0.12%) Nasdaq Futures
13,458.75 -34.50 (-0.26%) Russell 2000 Futures
1,987.70 -1.40 (-0.07%) Crude Oil
88.13 +0.02 (+0.02%) Gold
1,776.60 -0.10 (-0.01%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:120.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META220819C00120000 | 2022-08-17 12:06PM EDT | 2022-08-19 | 55.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META220826C00120000 | 2022-08-17 3:00PM EDT | 2022-08-26 | 56.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META220902C00120000 | 2022-08-16 12:29PM EDT | 2022-09-02 | 59.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META220909C00120000 | 2022-08-17 10:43AM EDT | 2022-09-09 | 55.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META220916C00120000 | 2022-08-15 1:45PM EDT | 2022-09-16 | 61.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META221021C00120000 | 2022-08-17 10:50AM EDT | 2022-10-21 | 56.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META221118C00120000 | 2022-08-11 10:24AM EDT | 2022-11-18 | 64.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META221216C00120000 | 2022-08-17 3:43PM EDT | 2022-12-16 | 59.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| META230120C00120000 | 2022-08-17 3:47PM EDT | 2023-01-20 | 60.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| META230317C00120000 | 2022-08-17 11:15AM EDT | 2023-03-17 | 62.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616C00120000 | 2022-08-17 3:05PM EDT | 2023-06-16 | 67.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META230915C00120000 | 2022-08-15 3:09PM EDT | 2023-09-15 | 73.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| META240119C00120000 | 2022-08-17 2:33PM EDT | 2024-01-19 | 74.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00120000 | 2022-08-17 11:16AM EDT | 2024-06-21 | 76.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META220819P00120000 | 2022-08-17 3:58PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META220826P00120000 | 2022-08-17 12:58PM EDT | 2022-08-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| META220902P00120000 | 2022-08-15 9:44AM EDT | 2022-09-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| META220909P00120000 | 2022-08-17 2:09PM EDT | 2022-09-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META220916P00120000 | 2022-08-17 2:15PM EDT | 2022-09-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| META220923P00120000 | 2022-08-16 3:29PM EDT | 2022-09-23 | 0.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| META220930P00120000 | 2022-08-17 3:46PM EDT | 2022-09-30 | 0.31 | - | - | +0.31 | - | - | - | 0.00% |
| META221021P00120000 | 2022-08-17 3:57PM EDT | 2022-10-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 25.00% |
| META221118P00120000 | 2022-08-17 3:47PM EDT | 2022-11-18 | 1.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META221216P00120000 | 2022-08-17 2:03PM EDT | 2022-12-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| META230120P00120000 | 2022-08-17 2:14PM EDT | 2023-01-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META230317P00120000 | 2022-08-17 2:14PM EDT | 2023-03-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| META230616P00120000 | 2022-08-17 2:05PM EDT | 2023-06-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META230915P00120000 | 2022-08-17 2:54PM EDT | 2023-09-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| META240119P00120000 | 2022-08-17 3:45PM EDT | 2024-01-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META240621P00120000 | 2022-08-15 12:44PM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
