Advertisement
Advertisement
U.S. markets open in 7 hours 4 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.85-4.62 (-2.57%)
At close: 04:00PM EDT
174.00 -0.85 (-0.49%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:120.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META220819C001200002022-08-17 12:06PM EDT2022-08-1955.400.000.000.00-2000.00%
META220826C001200002022-08-17 3:00PM EDT2022-08-2656.400.000.000.00-400.00%
META220902C001200002022-08-16 12:29PM EDT2022-09-0259.100.000.000.00-700.00%
META220909C001200002022-08-17 10:43AM EDT2022-09-0955.850.000.000.00-100.00%
META220916C001200002022-08-15 1:45PM EDT2022-09-1661.000.000.000.00-300.00%
META221021C001200002022-08-17 10:50AM EDT2022-10-2156.600.000.000.00-100.00%
META221118C001200002022-08-11 10:24AM EDT2022-11-1864.750.000.000.00-100.00%
META221216C001200002022-08-17 3:43PM EDT2022-12-1659.150.000.000.00-2200.00%
META230120C001200002022-08-17 3:47PM EDT2023-01-2060.200.000.000.00-2100.00%
META230317C001200002022-08-17 11:15AM EDT2023-03-1762.400.000.000.00-100.00%
META230616C001200002022-08-17 3:05PM EDT2023-06-1667.160.000.000.00-900.00%
META230915C001200002022-08-15 3:09PM EDT2023-09-1573.700.000.000.00-2100.00%
META240119C001200002022-08-17 2:33PM EDT2024-01-1974.340.000.000.00-100.00%
META240621C001200002022-08-17 11:16AM EDT2024-06-2176.750.000.000.00-200.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META220819P001200002022-08-17 3:58PM EDT2022-08-190.010.000.000.00-4050.00%
META220826P001200002022-08-17 12:58PM EDT2022-08-260.010.000.000.00-14050.00%
META220902P001200002022-08-15 9:44AM EDT2022-09-020.050.000.000.00-36050.00%
META220909P001200002022-08-17 2:09PM EDT2022-09-090.050.000.000.00-1025.00%
META220916P001200002022-08-17 2:15PM EDT2022-09-160.120.000.000.00-28025.00%
META220923P001200002022-08-16 3:29PM EDT2022-09-230.210.000.000.00-30025.00%
META220930P001200002022-08-17 3:46PM EDT2022-09-300.31--+0.31---0.00%
META221021P001200002022-08-17 3:57PM EDT2022-10-210.690.000.000.00-135025.00%
META221118P001200002022-08-17 3:47PM EDT2022-11-181.860.000.000.00-8012.50%
META221216P001200002022-08-17 2:03PM EDT2022-12-162.440.000.000.00-14012.50%
META230120P001200002022-08-17 2:14PM EDT2023-01-203.100.000.000.00-4012.50%
META230317P001200002022-08-17 2:14PM EDT2023-03-174.750.000.000.00-11012.50%
META230616P001200002022-08-17 2:05PM EDT2023-06-166.950.000.000.00-206.25%
META230915P001200002022-08-17 2:54PM EDT2023-09-158.600.000.000.00-806.25%
META240119P001200002022-08-17 3:45PM EDT2024-01-1910.900.000.000.00-506.25%
META240621P001200002022-08-15 12:44PM EDT2024-06-2112.800.000.000.00-1506.25%
Advertisement
Advertisement