Advertisement
Advertisement
U.S. markets close in 4 hours 59 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.55-0.30 (-0.17%)
As of 11:00AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:125.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META220819C001250002022-08-17 2:01PM EDT2022-08-1950.6549.5549.700.00-15115195.31%
META220826C001250002022-08-18 9:40AM EDT2022-08-2647.6049.9550.10-4.00-7.75%141122.56%
META220902C001250002022-08-17 11:08AM EDT2022-09-0250.4049.7049.850.00-11180.66%
META220909C001250002022-08-17 3:46PM EDT2022-09-0950.6048.1548.350.00---0.00%
META220916C001250002022-08-18 10:31AM EDT2022-09-1648.8549.9550.20-1.85-3.65%113668.41%
META221021C001250002022-08-18 9:35AM EDT2022-10-2149.5051.1051.35-1.74-3.40%44960.45%
META221118C001250002022-08-17 3:20PM EDT2022-11-1853.6053.0053.350.00-176963.56%
META221216C001250002022-08-17 3:30PM EDT2022-12-1655.0053.9054.350.00-239860.40%
META230120C001250002022-08-15 12:29PM EDT2023-01-2061.1055.2055.550.00-1146258.22%
META230317C001250002022-08-15 11:12AM EDT2023-03-1762.4558.1058.600.00-185959.30%
META230616C001250002022-08-17 1:51PM EDT2023-06-1660.4461.6562.05-2.16-3.45%141358.08%
META230915C001250002022-07-28 1:08PM EDT2023-09-1550.4564.3564.950.00-212656.61%
META240119C001250002022-08-17 11:05AM EDT2024-01-1968.9568.4569.250.00-1636756.50%
META240621C001250002022-08-17 10:54AM EDT2024-06-2173.6673.0074.000.00-16956.53%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META220819P001250002022-08-17 11:27AM EDT2022-08-190.010.000.010.00-33,302146.88%
META220826P001250002022-08-18 10:02AM EDT2022-08-260.010.010.02-0.01-50.00%1066876.56%
META220902P001250002022-08-18 10:01AM EDT2022-09-020.050.030.040.00-251,22462.89%
META220909P001250002022-08-17 3:51PM EDT2022-09-090.100.070.08+0.01+11.11%153357.42%
META220916P001250002022-08-18 10:16AM EDT2022-09-160.190.150.16+0.01+5.56%732,41555.66%
META220923P001250002022-08-18 10:00AM EDT2022-09-230.330.260.30+0.02+6.45%116454.98%
META220930P001250002022-08-18 10:23AM EDT2022-09-300.450.360.45+0.01+2.27%3127453.81%
META221021P001250002022-08-18 10:18AM EDT2022-10-210.950.850.89+0.03+3.26%151,05351.61%
META221118P001250002022-08-17 11:15AM EDT2022-11-182.392.282.340.00-31,34655.26%
META221216P001250002022-08-17 12:26PM EDT2022-12-163.113.003.100.00-1141752.70%
META230120P001250002022-08-17 3:31PM EDT2023-01-203.903.904.000.00-332,77450.54%
META230317P001250002022-08-17 1:49PM EDT2023-03-175.815.755.900.00-550850.21%
META230616P001250002022-08-17 2:03PM EDT2023-06-168.008.058.200.00-432,36548.10%
META230915P001250002022-08-17 1:28PM EDT2023-09-159.9510.0010.150.00-1030346.44%
META240119P001250002022-08-17 10:59AM EDT2024-01-1912.3712.3012.500.00-34,98644.71%
META240621P001250002022-08-15 3:49PM EDT2024-06-2114.1015.0515.350.00-429143.69%
Advertisement
Advertisement