NasdaqGS - Delayed Quote • USD
Meta Platforms, Inc. (META)
At close: April 22 at 4:00 PM EDT
Pre-Market: 7:45 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00140000 | 4/19/2024 4:16 PM | 2024-06-21 | 344.26 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2,452 | 0.00% |
| META240719C00140000 | 3/13/2024 6:51 PM | 2024-07-19 | 359.49 | 371.00 | 375.00 | 0.00 | 0.00% | 3 | 5 | 280.48% |
| META240920C00140000 | 4/5/2024 7:55 PM | 2024-09-20 | 390.31 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 14 | 0.00% |
| META241220C00140000 | 2/2/2024 2:47 PM | 2024-12-20 | 338.05 | 365.25 | 369.05 | 0.00 | 0.00% | 5 | 5 | 155.77% |
| META250117C00140000 | 4/19/2024 3:57 PM | 2025-01-17 | 350.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2,620 | 0.00% |
| META250321C00140000 | 3/14/2024 7:09 PM | 2025-03-21 | 356.00 | 375.00 | 379.90 | 0.00 | 0.00% | 1 | 1 | 152.63% |
| META250620C00140000 | 3/19/2024 7:39 PM | 2025-06-20 | 359.50 | 366.50 | 371.00 | 0.00 | 0.00% | 1 | 497 | 120.47% |
| META250919C00140000 | 12/20/2023 7:53 PM | 2025-09-19 | 223.14 | 255.05 | 258.20 | 0.00 | 0.00% | 2 | 5 | 0.00% |
| META251219C00140000 | 4/16/2024 5:49 PM | 2025-12-19 | 370.57 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 94 | 0.00% |
| META260116C00140000 | 4/3/2024 2:44 PM | 2026-01-16 | 375.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 27 | 0.00% |
| META260618C00140000 | 4/22/2024 3:48 PM | 2026-06-18 | 351.37 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 80 | 0.00% |
| META261218C00140000 | 4/22/2024 7:34 PM | 2026-12-18 | 359.23 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 100 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00140000 | 4/22/2024 1:37 PM | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2,324 | 50.00% |
| META240719P00140000 | 4/22/2024 7:17 PM | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 19 | 50.00% |
| META240920P00140000 | 4/5/2024 2:24 PM | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 229 | 25.00% |
| META241220P00140000 | 4/19/2024 4:28 PM | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 7 | 25.00% |
| META250117P00140000 | 3/22/2024 3:52 PM | 2025-01-17 | 0.48 | 0.29 | 0.62 | 0.00 | 0.00% | 2 | 3,228 | 61.77% |
| META250620P00140000 | 4/1/2024 4:22 PM | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 852 | 25.00% |
| META250919P00140000 | 1/24/2024 7:05 PM | 2025-09-19 | 2.38 | 1.65 | 2.00 | 0.00 | 0.00% | 3 | 4 | 54.93% |
| META251219P00140000 | 4/22/2024 5:51 PM | 2025-12-19 | 2.24 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 267 | 12.50% |
| META260116P00140000 | 3/27/2024 2:07 PM | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 128 | 12.50% |
| META260618P00140000 | 4/12/2024 5:22 PM | 2026-06-18 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 156 | 12.50% |
| META261218P00140000 | 4/5/2024 2:24 PM | 2026-12-18 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 12.50% |
Related Tickers
GOOG Alphabet Inc.
157.95
+1.43%
GOOGL Alphabet Inc.
156.28
+1.42%
DJT Trump Media & Technology Group Corp.
35.50
-2.42%
SNAP Snap Inc.
11.14
-0.18%
RDDT Reddit, Inc.
42.04
+2.84%
SPOT Spotify Technology S.A.
272.24
-1.30%
DJTWW Trump Media & Technology Group Corp.
16.83
-3.39%
BIDU Baidu, Inc.
97.24
+2.30%
PINS Pinterest, Inc.
32.73
+1.02%
TWLO Twilio Inc.
58.61
+1.84%