Advertisement
Advertisement
U.S. markets open in 1 hour 17 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
168.53-1.72 (-1.01%)
At close: 04:00PM EDT
170.60 +2.07 (+1.23%)
Pre-Market: 08:13AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:152.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META220812C001525002022-08-09 10:32AM EDT2022-08-1215.450.000.000.00-51350.00%
META220819C001525002022-08-09 12:13PM EDT2022-08-1915.900.000.000.00-82790.00%
META220826C001525002022-08-09 3:41PM EDT2022-08-2617.75--0.00---0.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META220812P001525002022-08-09 3:58PM EDT2022-08-120.110.000.000.00-9462,39225.00%
META220819P001525002022-08-09 3:15PM EDT2022-08-190.750.000.000.00-2854,32712.50%
META220826P001525002022-08-09 1:50PM EDT2022-08-261.660.000.000.00-409412.50%
Advertisement
Advertisement