Advertisement
Advertisement
U.S. markets open in 1 hour 17 minutes
S&P Futures
4,137.25 +12.75 (+0.31%) Dow Futures
32,817.00 +80.00 (+0.24%) Nasdaq Futures
13,085.00 +53.50 (+0.41%) Russell 2000 Futures
1,918.40 +3.80 (+0.20%) Crude Oil
88.98 -1.52 (-1.68%) Gold
1,808.30 -4.00 (-0.22%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
Strike:152.50
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META220812C00152500 | 2022-08-09 10:32AM EDT | 2022-08-12 | 15.45 | 0.00 | 0.00 | 0.00 | - | 5 | 135 | 0.00% |
| META220819C00152500 | 2022-08-09 12:13PM EDT | 2022-08-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 8 | 279 | 0.00% |
| META220826C00152500 | 2022-08-09 3:41PM EDT | 2022-08-26 | 17.75 | - | - | 0.00 | - | - | - | 0.00% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META220812P00152500 | 2022-08-09 3:58PM EDT | 2022-08-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 946 | 2,392 | 25.00% |
| META220819P00152500 | 2022-08-09 3:15PM EDT | 2022-08-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 285 | 4,327 | 12.50% |
| META220826P00152500 | 2022-08-09 1:50PM EDT | 2022-08-26 | 1.66 | 0.00 | 0.00 | 0.00 | - | 40 | 94 | 12.50% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
